Civic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $24.635.274 | $4.833.127 | N/A |
| 2026-10-27 | $24.830.389 | $4.210.442 | $0,02463527 |
| 2026-10-26 | $24.084.450 | $14.404.166 | $0,02483039 |
| 2026-10-25 | $23.177.545 | $3.070.277 | $0,02408445 |
| 2026-10-24 | $23.599.386 | $3.104.787 | $0,02317754 |
| 2026-10-23 | $22.286.980 | $1.161.609 | $0,02359939 |
| 2026-10-22 | $23.443.509 | $1.720.626 | $0,02228698 |
| 2026-10-21 | $22.661.169 | $1.405.197 | $0,02344351 |
| 2026-10-20 | $22.180.927 | $1.837.901 | $0,02266117 |
| 2026-10-19 | $21.829.500 | $2.016.264 | $0,02218093 |
| 2026-10-18 | $22.253.009 | $1.586.771 | $0,02182950 |
| 2026-10-17 | $22.719.666 | $1.302.873 | $0,02225301 |
| 2026-10-16 | $23.180.461 | $2.184.897 | $0,02271967 |
| 2026-10-15 | $23.923.382 | $1.777.890 | $0,02318046 |
| 2026-10-14 | $24.542.101 | $1.758.256 | $0,02392338 |
| 2026-10-13 | $23.846.210 | $1.924.955 | $0,02454210 |
| 2026-10-12 | $25.811.533 | $2.000.078 | $0,02384621 |
| 2026-10-11 | $25.767.804 | $2.198.098 | $0,02581153 |
| 2026-10-10 | $25.891.618 | $8.916.105 | $0,02576780 |
| 2026-10-09 | $25.853.239 | $3.338.857 | $0,02589162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
