Civic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $21.385.244 | $3.518.268 | N/A |
| 2026-09-11 | $21.192.182 | $6.245.062 | $0,02138524 |
| 2026-09-10 | $21.619.116 | $2.670.411 | $0,02119218 |
| 2026-09-09 | $21.640.753 | $1.370.245 | $0,02161912 |
| 2026-09-08 | $21.007.430 | $979.614 | $0,02164075 |
| 2026-09-07 | $21.263.598 | $1.290.624 | $0,02100743 |
| 2026-09-06 | $21.435.204 | $1.128.098 | $0,02126360 |
| 2026-09-05 | $20.817.974 | $2.167.330 | $0,02143520 |
| 2026-09-04 | $20.868.710 | $3.428.271 | $0,02081797 |
| 2026-09-03 | $20.203.608 | $4.113.978 | $0,02086871 |
| 2026-09-02 | $20.043.574 | $2.528.105 | $0,02020361 |
| 2026-09-01 | $19.616.818 | $873.651 | $0,02004357 |
| 2026-08-31 | $19.170.601 | $1.077.111 | $0,01961682 |
| 2026-08-30 | $20.163.514 | $773.454 | $0,01917060 |
| 2026-08-29 | $19.992.594 | $1.544.908 | $0,02016351 |
| 2026-08-28 | $20.347.580 | $1.784.516 | $0,01999259 |
| 2026-08-27 | $19.912.599 | $1.433.434 | $0,02034758 |
| 2026-08-26 | $19.207.338 | $1.214.281 | $0,01991260 |
| 2026-08-25 | $19.707.385 | $1.689.120 | $0,01920734 |
| 2026-08-24 | $20.362.109 | $1.319.957 | $0,01970739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
