Civic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.250.130 | $3.892.332 | N/A |
| 2026-06-26 | $15.775.427 | $1.730.462 | $0,02026232 |
| 2026-06-25 | $16.252.426 | $1.631.887 | $0,01968250 |
| 2026-06-24 | $16.761.489 | $2.210.310 | $0,02026101 |
| 2026-06-23 | $17.113.010 | $1.416.810 | $0,02090231 |
| 2026-06-22 | $17.175.832 | $955.319 | $0,02137642 |
| 2026-06-21 | $17.557.825 | $1.060.059 | $0,02141779 |
| 2026-06-20 | $17.092.927 | $1.465.915 | $0,02189117 |
| 2026-06-19 | $17.539.654 | $1.479.044 | $0,02132562 |
| 2026-06-18 | $18.449.453 | $1.971.020 | $0,02187293 |
| 2026-06-17 | $18.679.206 | $1.573.696 | $0,02301180 |
| 2026-06-16 | $18.737.174 | $1.284.267 | $0,02328897 |
| 2026-06-15 | $18.760.529 | $1.771.469 | $0,02341943 |
| 2026-06-14 | $18.358.029 | $1.216.174 | $0,02340784 |
| 2026-06-13 | $18.143.884 | $1.979.986 | $0,02288989 |
| 2026-06-12 | $18.184.780 | $2.145.768 | $0,02263290 |
| 2026-06-11 | $17.545.167 | $3.917.426 | $0,02268879 |
| 2026-06-10 | $17.987.568 | $1.401.375 | $0,02182806 |
| 2026-06-09 | $18.642.246 | $1.692.141 | $0,02245102 |
| 2026-06-08 | $18.703.788 | $1.564.508 | $0,02327631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
