Civic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $17.874.704 | $1.018.615 | N/A |
| 2026-08-11 | $18.317.704 | $1.223.455 | $0,01787470 |
| 2026-08-10 | $18.919.157 | $2.886.576 | $0,01831770 |
| 2026-08-09 | $18.495.775 | $564.589 | $0,01891916 |
| 2026-08-08 | $17.925.443 | $921.450 | $0,01849578 |
| 2026-08-07 | $18.014.615 | $1.416.938 | $0,01792544 |
| 2026-08-06 | $17.579.664 | $1.063.714 | $0,01801461 |
| 2026-08-05 | $17.450.448 | $1.539.910 | $0,01757966 |
| 2026-08-04 | $18.267.969 | $5.017.626 | $0,01745045 |
| 2026-08-03 | $18.275.452 | $835.682 | $0,01826797 |
| 2026-08-02 | $18.342.330 | $760.372 | $0,01827545 |
| 2026-08-01 | $18.631.868 | $1.587.645 | $0,01834233 |
| 2026-07-31 | $18.159.394 | $2.689.965 | $0,01863187 |
| 2026-07-30 | $17.819.642 | $1.340.041 | $0,01815939 |
| 2026-07-29 | $18.384.503 | $1.392.021 | $0,01781964 |
| 2026-07-28 | $18.682.566 | $1.053.010 | $0,01838450 |
| 2026-07-27 | $19.890.013 | $700.306 | $0,01868257 |
| 2026-07-26 | $19.668.479 | $669.366 | $0,01989001 |
| 2026-07-25 | $19.463.254 | $1.253.839 | $0,01966848 |
| 2026-07-24 | $19.467.831 | $1.632.057 | $0,01946325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
