Civilization Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $104.383 | $92,33 | N/A |
| 2026-06-05 | $102.498 | $12,35 | $0,00035864 |
| 2026-06-04 | $105.370 | $401,26 | $0,00035175 |
| 2026-06-03 | $118.810 | $655,97 | $0,00036198 |
| 2026-06-02 | $118.810 | $655,97 | $0,00040816 |
| 2026-05-27 | $131.324 | $3,05 | $0,00040816 |
| 2026-05-26 | $131.923 | $3,06 | $0,00045115 |
| 2026-05-25 | $131.570 | $543,67 | $0,00045351 |
| 2026-05-24 | $136.019 | $3,42 | $0,00045201 |
| 2026-05-23 | $132.671 | $497,64 | $0,00046727 |
| 2026-05-22 | $141.489 | $57,02 | $0,00045592 |
| 2026-05-21 | $140.987 | $57,67 | $0,00048613 |
| 2026-05-20 | $140.827 | $109,72 | $0,00048434 |
| 2026-05-19 | $140.803 | $1.160,34 | $0,00048434 |
| 2026-05-18 | $140.803 | $1.160,34 | $0,00048364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
