Civilization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $137.390 | $5,54 | N/A |
| 2026-09-08 | $138.852 | $2,94 | $0,00047198 |
| 2026-09-04 | $139.896 | $40,19 | $0,00047701 |
| 2026-09-02 | $142.083 | $819,71 | $0,00048059 |
| 2026-09-01 | $150.715 | $3,73 | $0,00048811 |
| 2026-08-31 | $148.146 | $539,43 | $0,00051776 |
| 2026-08-30 | $149.566 | $558,09 | $0,00050894 |
| 2026-08-27 | $148.852 | $99,07 | $0,00051382 |
| 2026-08-26 | $145.454 | $2,47 | $0,00051136 |
| 2026-08-25 | $146.240 | $262,46 | $0,00049969 |
| 2026-08-24 | $144.057 | $25,85 | $0,00050239 |
| 2026-08-23 | $142.374 | $126,58 | $0,00049489 |
| 2026-08-22 | $143.025 | $37,80 | $0,00048911 |
| 2026-08-21 | $135.621 | $7,54 | $0,00049134 |
| 2026-08-20 | $135.952 | $7,56 | $0,00046591 |
| 2026-08-19 | $110.400 | $197,92 | $0,00046705 |
| 2026-08-17 | $108.002 | $24,18 | $0,00037927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
