Civilization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $110.586 | $13,04 | N/A |
| 2026-07-28 | $108.105 | $107,23 | $0,00037990 |
| 2026-07-27 | $112.864 | $3,79 | $0,00037138 |
| 2026-07-26 | $108.866 | $1,88 | $0,00038773 |
| 2026-07-18 | $105.909 | $2,87 | $0,00037400 |
| 2026-07-16 | $110.350 | $25,85 | $0,00036384 |
| 2026-07-15 | $108.192 | $68,88 | $0,00037909 |
| 2026-07-07 | $102.093 | $32,08 | $0,00037168 |
| 2026-07-06 | $103.330 | $17,46 | $0,00035073 |
| 2026-07-05 | $108.848 | $99,89 | $0,00035498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
