CJournal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $288.302 | $4.008,33 | N/A |
| 2026-10-15 | $290.884 | $2.976,05 | $0,00044394 |
| 2026-10-14 | $326.831 | $5.330,15 | $0,00044792 |
| 2026-10-13 | $362.613 | $3.273,20 | $0,00050327 |
| 2026-10-12 | $362.768 | $4.103,79 | $0,00055837 |
| 2026-10-11 | $363.274 | $13.175,68 | $0,00055861 |
| 2026-10-10 | $326.946 | $14.848,44 | $0,00055939 |
| 2026-10-09 | $399.201 | $11.565,42 | $0,00050345 |
| 2026-10-08 | $363.032 | $13.063,02 | $0,00061471 |
| 2026-10-07 | $473.090 | $15.089,80 | $0,00055901 |
| 2026-10-06 | $471.734 | $7.696,71 | $0,00072849 |
| 2026-10-05 | $543.797 | $8.104,70 | $0,00072640 |
| 2026-10-04 | $544.657 | $20.861 | $0,00083736 |
| 2026-10-03 | $653.574 | $19.227,69 | $0,00083869 |
| 2026-10-02 | $651.173 | $11.291,54 | $0,00100640 |
| 2026-10-01 | $653.042 | $16.656,43 | $0,00100271 |
| 2026-09-30 | $727.042 | $12.989,42 | $0,00100558 |
| 2026-09-29 | $721.840 | $57.311 | $0,00111953 |
| 2026-09-28 | $759.664 | $25.707 | $0,00111152 |
| 2026-09-27 | $1.051.506 | $1.814,83 | $0,00116976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
