CJournal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.974.971 | $3.998,61 | N/A |
| 2026-06-24 | $8.148.697 | $3.831,02 | $0,01228021 |
| 2026-06-23 | $8.322.894 | $3.634,15 | $0,01254772 |
| 2026-06-22 | $8.247.675 | $5.822,11 | $0,01281538 |
| 2026-06-21 | $8.378.956 | $3.090,57 | $0,01270013 |
| 2026-06-20 | $8.269.322 | $10.835,76 | $0,01290228 |
| 2026-06-19 | $8.978.361 | $3.805,58 | $0,01273347 |
| 2026-06-18 | $8.516.322 | $1.245,90 | $0,01382528 |
| 2026-06-17 | $8.868.279 | $3.036,97 | $0,01311381 |
| 2026-06-16 | $9.415.546 | $34.434 | $0,01365805 |
| 2026-06-15 | $10.219.896 | $56.515 | $0,01449847 |
| 2026-06-14 | $10.226.786 | $63.794 | $0,01573705 |
| 2026-06-13 | $12.858.340 | $64.553 | $0,01577017 |
| 2026-06-12 | $11.645.452 | $78.636 | $0,01979984 |
| 2026-06-11 | $10.165.081 | $95.496 | $0,01795362 |
| 2026-06-10 | $8.731.597 | $59.832 | $0,01565264 |
| 2026-06-09 | $9.136.887 | $57.962 | $0,01350942 |
| 2026-06-08 | $9.076.604 | $53.008 | $0,01406938 |
| 2026-06-07 | $8.718.030 | $53.397 | $0,01397664 |
| 2026-06-06 | $8.850.161 | $54.910 | $0,01342441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
