clank.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $67.032 | $1,38 | N/A |
| 2026-08-15 | $67.046 | $1,65 | $0,000000670325 |
| 2026-08-13 | $66.970 | $9,44 | $0,000000670457 |
| 2026-08-12 | $66.928 | $9,44 | $0,000000669702 |
| 2026-08-11 | $66.747 | $8,91 | $0,000000669281 |
| 2026-08-10 | $68.274 | $1,49 | $0,000000667473 |
| 2026-08-09 | $69.546 | $1,72 | $0,000000682741 |
| 2026-08-08 | $69.575 | $11,05 | $0,000000695464 |
| 2026-08-07 | $68.165 | $200,02 | $0,000000695752 |
| 2026-08-06 | $70.126 | $261,14 | $0,000000681652 |
| 2026-08-05 | $68.706 | $254,33 | $0,000000701261 |
| 2026-08-04 | $67.916 | $4,73 | $0,000000687061 |
| 2026-08-03 | $68.828 | $9,22 | $0,000000679157 |
| 2026-08-02 | $68.811 | $16,43 | $0,000000688280 |
| 2026-08-01 | $69.648 | $1,053 | $0,000000688107 |
| 2026-07-30 | $70.014 | $143,60 | $0,000000696484 |
| 2026-07-29 | $70.841 | $6,57 | $0,000000700136 |
| 2026-07-28 | $71.068 | $4,80 | $0,000000708407 |
| 2026-07-27 | $73.377 | $1,091 | $0,000000710680 |
| 2026-07-26 | $69.013 | $4,67 | $0,000000733775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
