clank.fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $65.660 | $18,41 | N/A |
| 2026-07-01 | $60.852 | $6,83 | $0,000000608519 |
| 2026-06-30 | $60.530 | $2,18 | $0,000000605298 |
| 2026-06-29 | $60.889 | $25,10 | $0,000000608888 |
| 2026-06-28 | $60.603 | $1.554,26 | $0,000000606032 |
| 2026-06-27 | $59.451 | $22,04 | $0,000000594507 |
| 2026-06-26 | $59.667 | $20,94 | $0,000000596671 |
| 2026-06-25 | $59.298 | $9,60 | $0,000000592979 |
| 2026-06-24 | $62.533 | $10,23 | $0,000000625335 |
| 2026-06-23 | $64.330 | $12,26 | $0,000000643298 |
| 2026-06-22 | $66.688 | $15,53 | $0,000000666883 |
| 2026-06-21 | $64.592 | $9,19 | $0,000000645917 |
| 2026-06-20 | $67.230 | $49,54 | $0,000000672304 |
| 2026-06-19 | $66.266 | $5,48 | $0,000000662664 |
| 2026-06-18 | $64.903 | $1,54 | $0,000000649026 |
| 2026-06-17 | $66.361 | $923,71 | $0,000000663610 |
| 2026-06-16 | $84.598 | $25,45 | $0,000000845976 |
| 2026-06-15 | $85.317 | $1.445,38 | $0,000000853174 |
| 2026-06-14 | $79.219 | $2,15 | $0,000000792191 |
| 2026-06-13 | $80.850 | $2,56 | $0,000000808503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
