clank.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $85.666 | $3,97 | N/A |
| 2026-10-03 | $85.055 | $12,81 | $0,000000856664 |
| 2026-10-02 | $88.023 | $2,60 | $0,000000850552 |
| 2026-10-01 | $85.593 | $3,11 | $0,000000880234 |
| 2026-09-30 | $85.395 | $7,26 | $0,000000855926 |
| 2026-09-29 | $85.757 | $26,35 | $0,000000853952 |
| 2026-09-28 | $85.778 | $19,90 | $0,000000857574 |
| 2026-09-27 | $86.143 | $47,01 | $0,000000857777 |
| 2026-09-26 | $87.799 | $9,43 | $0,000000861434 |
| 2026-09-25 | $87.667 | $1.313,31 | $0,000000877989 |
| 2026-09-24 | $92.371 | $18,04 | $0,000000876674 |
| 2026-09-23 | $94.703 | $40,24 | $0,000000923709 |
| 2026-09-22 | $95.574 | $395,97 | $0,000000947031 |
| 2026-09-21 | $92.317 | $6,40 | $0,000000955740 |
| 2026-09-20 | $90.121 | $3,34 | $0,000000923166 |
| 2026-09-19 | $89.428 | $427,68 | $0,000000901206 |
| 2026-09-18 | $85.253 | $27,30 | $0,000000894282 |
| 2026-09-17 | $84.188 | $185,88 | $0,000000852527 |
| 2026-09-16 | $84.218 | $8,05 | $0,000000841880 |
| 2026-09-15 | $88.274 | $2,20 | $0,000000842185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
