Clanker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $8.933,34 | $466,31 | N/A |
| 2026-06-30 | $8.792,59 | $458,96 | $0,000000097823 |
| 2026-06-27 | $9.524,65 | $110,62 | $0,000000105967 |
| 2026-06-26 | $9.507,77 | $110,43 | $0,000000105780 |
| 2026-06-25 | $9.828,87 | $225,21 | $0,000000109352 |
| 2026-06-24 | $11.600,07 | $742,56 | $0,000000129058 |
| 2026-06-22 | $12.852,24 | $149,27 | $0,000000142989 |
| 2026-06-21 | $12.658,20 | $147,02 | $0,000000140830 |
| 2026-06-20 | $12.898,10 | $233,61 | $0,000000143499 |
| 2026-06-19 | $13.012,57 | $153,45 | $0,000000144772 |
| 2026-06-18 | $13.126,87 | $154,80 | $0,000000146044 |
| 2026-06-11 | $12.792,52 | $150,86 | $0,000000142324 |
| 2026-06-10 | $12.525,74 | $147,71 | $0,000000139356 |
| 2026-06-07 | $11.963,28 | $72,93 | $0,000000133099 |
| 2026-06-06 | $11.827,14 | $72,10 | $0,000000131584 |
| 2026-06-05 | $12.144,85 | $311,22 | $0,000000135119 |
| 2026-06-04 | $13.674,24 | $1.019,85 | $0,000000152134 |
| 2026-06-01 | $15.822,10 | $369,73 | $0,000000176030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
