Clanker Index Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $48.024 | $619,40 | N/A |
| 2026-11-01 | $49.040 | $470,77 | $0,368855 |
| 2026-10-31 | $48.421 | $934,55 | $0,375957 |
| 2026-10-30 | $46.240 | $564,79 | $0,371284 |
| 2026-10-29 | $49.638 | $577,26 | $0,350256 |
| 2026-10-28 | $52.828 | $389,87 | $0,379276 |
| 2026-10-27 | $52.957 | $660,92 | $0,406534 |
| 2026-10-26 | $54.175 | $185,36 | $0,409736 |
| 2026-10-25 | $55.016 | $669,68 | $0,420211 |
| 2026-10-24 | $54.763 | $863,25 | $0,426245 |
| 2026-10-23 | $57.614 | $1.528,59 | $0,424282 |
| 2026-10-22 | $57.848 | $106,01 | $0,448992 |
| 2026-10-21 | $57.593 | $1.357,63 | $0,449581 |
| 2026-10-20 | $58.006 | $1.681,35 | $0,447759 |
| 2026-10-19 | $58.479 | $2.258,73 | $0,454054 |
| 2026-10-18 | $55.238 | $413,15 | $0,458298 |
| 2026-10-17 | $54.747 | $195,97 | $0,428593 |
| 2026-10-16 | $55.648 | $1.500,76 | $0,423876 |
| 2026-10-15 | $56.106 | $1.408,80 | $0,430850 |
| 2026-10-14 | $57.226 | $708,35 | $0,433264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
