Clanker Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $49.874 | $699,42 | N/A |
| 2026-07-17 | $49.481 | $682,29 | $0,390159 |
| 2026-07-16 | $50.926 | $468,78 | $0,402594 |
| 2026-07-15 | $52.968 | $824,60 | $0,419663 |
| 2026-07-14 | $55.095 | $1.427,89 | $0,439777 |
| 2026-07-13 | $50.355 | $1.452,92 | $0,399387 |
| 2026-07-12 | $54.062 | $1.759,66 | $0,428330 |
| 2026-07-11 | $52.726 | $1.968,64 | $0,422420 |
| 2026-07-10 | $54.225 | $229,13 | $0,435698 |
| 2026-07-09 | $53.662 | $793,07 | $0,431335 |
| 2026-07-08 | $54.862 | $4.221,16 | $0,438985 |
| 2026-07-07 | $57.849 | $1.045,97 | $0,467343 |
| 2026-07-06 | $60.505 | $252,54 | $0,496123 |
| 2026-07-05 | $60.563 | $317,00 | $0,496948 |
| 2026-07-04 | $61.492 | $449,34 | $0,505654 |
| 2026-07-03 | $62.185 | $455,66 | $0,513797 |
| 2026-07-02 | $60.955 | $1.263,70 | $0,504948 |
| 2026-07-01 | $56.510 | $744,62 | $0,468363 |
| 2026-06-30 | $55.095 | $1.517,59 | $0,454668 |
| 2026-06-29 | $57.133 | $299,27 | $0,472802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
