Clanker Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $55.238 | $413,15 | N/A |
| 2026-10-17 | $54.747 | $195,97 | $0,428593 |
| 2026-10-16 | $55.648 | $1.500,76 | $0,423876 |
| 2026-10-15 | $56.106 | $1.408,80 | $0,430850 |
| 2026-10-14 | $57.226 | $708,35 | $0,433264 |
| 2026-10-13 | $58.421 | $547,50 | $0,445120 |
| 2026-10-12 | $62.657 | $440,49 | $0,456554 |
| 2026-10-11 | $60.993 | $655,19 | $0,492675 |
| 2026-10-10 | $60.790 | $800,30 | $0,477859 |
| 2026-10-09 | $61.076 | $2.009,49 | $0,474824 |
| 2026-10-08 | $64.609 | $764,96 | $0,477721 |
| 2026-10-07 | $69.024 | $782,62 | $0,508165 |
| 2026-10-06 | $71.736 | $1.171,19 | $0,544805 |
| 2026-10-05 | $72.718 | $206,77 | $0,570086 |
| 2026-10-04 | $70.848 | $893,76 | $0,578330 |
| 2026-10-03 | $70.132 | $1.589,17 | $0,563877 |
| 2026-10-02 | $73.678 | $2.307,64 | $0,557175 |
| 2026-10-01 | $70.035 | $497,01 | $0,590064 |
| 2026-09-30 | $70.016 | $1.291,80 | $0,555656 |
| 2026-09-29 | $69.182 | $1.156,00 | $0,556326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
