Clanker Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $52.799 | $2.255,12 | N/A |
| 2026-08-31 | $55.379 | $2.915,27 | $0,401370 |
| 2026-08-30 | $54.985 | $2.929,87 | $0,428563 |
| 2026-08-29 | $56.999 | $4.357,56 | $0,419834 |
| 2026-08-28 | $57.223 | $8.981,11 | $0,438382 |
| 2026-08-26 | $54.405 | $4.289,48 | $0,440125 |
| 2026-08-25 | $57.362 | $8.294,31 | $0,415253 |
| 2026-08-24 | $57.555 | $6.578,06 | $0,442791 |
| 2026-08-23 | $61.373 | $6.013,04 | $0,444620 |
| 2026-08-22 | $57.437 | $9.289,48 | $0,474393 |
| 2026-08-21 | $49.901 | $5.555,98 | $0,445514 |
| 2026-08-20 | $44.349 | $1.431,25 | $0,376151 |
| 2026-08-19 | $40.164 | $1.354,37 | $0,328482 |
| 2026-08-18 | $39.656 | $2.078,75 | $0,302999 |
| 2026-08-17 | $39.641 | $575,00 | $0,295167 |
| 2026-08-16 | $40.352 | $285,18 | $0,299788 |
| 2026-08-15 | $41.131 | $1.789,36 | $0,305981 |
| 2026-08-14 | $40.761 | $7.589,81 | $0,311283 |
| 2026-08-13 | $42.211 | $3.778,90 | $0,306852 |
| 2026-08-11 | $46.841 | $332,69 | $0,320514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
