Clankermon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $30.063 | $1,47 | N/A |
| 2026-08-07 | $30.223 | $416,35 | $0,00003153 |
| 2026-08-06 | $30.413 | $419,06 | $0,00003170 |
| 2026-08-04 | $29.974 | $11,63 | $0,00003190 |
| 2026-08-03 | $30.204 | $4,97 | $0,00003144 |
| 2026-07-31 | $30.461 | $30,21 | $0,00003168 |
| 2026-07-30 | $30.948 | $1,94 | $0,00003195 |
| 2026-07-28 | $30.408 | $2,82 | $0,00003246 |
| 2026-07-27 | $31.634 | $2,97 | $0,00003189 |
| 2026-07-26 | $30.489 | $2,85 | $0,00003318 |
| 2026-07-25 | $30.074 | $3,37 | $0,00003198 |
| 2026-07-24 | $30.434 | $0,991966 | $0,00003154 |
| 2026-07-23 | $31.388 | $49,20 | $0,00003192 |
| 2026-07-22 | $32.013 | $1,52 | $0,00003292 |
| 2026-07-21 | $31.953 | $1,52 | $0,00003358 |
| 2026-07-18 | $29.961 | $2,62 | $0,00003351 |
| 2026-07-17 | $30.391 | $3,24 | $0,00003142 |
| 2026-07-16 | $31.200 | $1,66 | $0,00003187 |
| 2026-07-15 | $30.753 | $2,44 | $0,00003272 |
| 2026-07-14 | $30.503 | $1,050 | $0,00003225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
