Clankermon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $28.098 | $302,74 | N/A |
| 2026-06-25 | $27.526 | $296,58 | $0,00002947 |
| 2026-06-24 | $29.166 | $314,57 | $0,00002887 |
| 2026-06-23 | $29.166 | $314,57 | $0,00003059 |
| 2026-06-21 | $30.647 | $2,73 | $0,00003059 |
| 2026-06-20 | $30.218 | $2,96 | $0,00003214 |
| 2026-06-19 | $30.930 | $1,54 | $0,00003167 |
| 2026-06-18 | $31.850 | $1,49 | $0,00003245 |
| 2026-06-17 | $31.832 | $1,49 | $0,00003340 |
| 2026-06-16 | $30.926 | $3,13 | $0,00003338 |
| 2026-06-15 | $31.229 | $3,10 | $0,00003244 |
| 2026-06-14 | $30.422 | $10,19 | $0,00003275 |
| 2026-06-13 | $29.563 | $4,94 | $0,00003191 |
| 2026-06-12 | $30.343 | $3,10 | $0,00003101 |
| 2026-06-11 | $28.787 | $1,85 | $0,00003176 |
| 2026-06-10 | $28.787 | $1,85 | $0,00003019 |
| 2026-06-08 | $29.015 | $170,97 | $0,00003019 |
| 2026-06-07 | $27.837 | $177,74 | $0,00003043 |
| 2026-06-06 | $31.220 | $155,33 | $0,00002919 |
| 2026-06-05 | $31.944 | $158,93 | $0,00003274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
