ClankerTowner Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $6.966,96 | $54,15 | N/A |
| 2026-11-06 | $6.492,64 | $151,05 | $0,00000741 |
| 2026-11-05 | $7.136,96 | $173,73 | $0,00000690 |
| 2026-11-04 | $8.184,82 | $2,62 | $0,00000759 |
| 2026-11-03 | $7.964,88 | $10,67 | $0,00000870 |
| 2026-11-02 | $8.065,62 | $36,15 | $0,00000847 |
| 2026-11-01 | $8.182,84 | $2,65 | $0,00000858 |
| 2026-10-31 | $8.408,31 | $49,41 | $0,00000870 |
| 2026-10-30 | $8.864,27 | $145,11 | $0,00000894 |
| 2026-10-29 | $9.687,65 | $93,44 | $0,00000942 |
| 2026-10-28 | $10.447,49 | $16,58 | $0,00001030 |
| 2026-10-27 | $10.548,31 | $61,26 | $0,00001111 |
| 2026-10-26 | $10.735,93 | $55,50 | $0,00001121 |
| 2026-10-25 | $10.676,33 | $11,79 | $0,00001141 |
| 2026-10-24 | $10.785,70 | $42,90 | $0,00001135 |
| 2026-10-23 | $10.772,88 | $306,10 | $0,00001147 |
| 2026-10-22 | $12.997,29 | $217,63 | $0,00001145 |
| 2026-10-21 | $12.718,83 | $13,38 | $0,00001382 |
| 2026-10-20 | $11.851,09 | $430,97 | $0,00001352 |
| 2026-10-19 | $11.194,25 | $749,43 | $0,00001260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
