CLARITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.229,17 | $391,98 | N/A |
| 2026-10-13 | $4.742,36 | $52,14 | $0,00000432 |
| 2026-10-10 | $4.945,28 | $15,15 | $0,00000484 |
| 2026-10-09 | $4.964,24 | $15,22 | $0,00000505 |
| 2026-10-08 | $4.935,47 | $15,13 | $0,00000507 |
| 2026-10-07 | $5.489,06 | $10,35 | $0,00000504 |
| 2026-10-06 | $5.555,50 | $5,26 | $0,00000560 |
| 2026-10-04 | $5.503,95 | $20,83 | $0,00000567 |
| 2026-10-03 | $5.507,73 | $20,85 | $0,00000562 |
| 2026-10-01 | $5.466,83 | $3,46 | $0,00000562 |
| 2026-09-30 | $5.560,78 | $29,82 | $0,00000558 |
| 2026-09-29 | $5.642,62 | $30,91 | $0,00000568 |
| 2026-09-28 | $5.744,17 | $2,67 | $0,00000576 |
| 2026-09-27 | $5.741,71 | $23,48 | $0,00000587 |
| 2026-09-26 | $5.817,26 | $24,72 | $0,00000586 |
| 2026-09-25 | $5.573,40 | $24,10 | $0,00000594 |
| 2026-09-24 | $5.539,35 | $43,90 | $0,00000569 |
| 2026-09-23 | $5.841,98 | $20,98 | $0,00000566 |
| 2026-09-22 | $5.924,64 | $235,61 | $0,00000597 |
| 2026-09-21 | $6.229,64 | $2,07 | $0,00000605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
