CLARITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.684,96 | $3.705,50 | N/A |
| 2026-07-17 | $2.788,43 | $3.817,87 | $0,00000285 |
| 2026-07-16 | $2.821,41 | $1.686,09 | $0,00000288 |
| 2026-07-15 | $3.159,92 | $17,62 | $0,00000323 |
| 2026-07-14 | $3.207,63 | $30,76 | $0,00000328 |
| 2026-07-13 | $3.087,81 | $1.110,87 | $0,00000315 |
| 2026-07-12 | $3.187,16 | $3,44 | $0,00000325 |
| 2026-07-11 | $3.196,92 | $35,44 | $0,00000326 |
| 2026-07-10 | $3.346,42 | $88,54 | $0,00000342 |
| 2026-07-04 | $3.362,94 | $45,16 | $0,00000343 |
| 2026-07-03 | $3.361,73 | $61,44 | $0,00000343 |
| 2026-07-02 | $3.133,87 | $33,61 | $0,00000320 |
| 2026-07-01 | $3.107,47 | $33,33 | $0,00000317 |
| 2026-06-30 | $3.059,42 | $107,07 | $0,00000312 |
| 2026-06-29 | $2.968,30 | $9,99 | $0,00000303 |
| 2026-06-28 | $2.953,44 | $9,94 | $0,00000302 |
| 2026-06-27 | $2.922,87 | $12,05 | $0,00000298 |
| 2026-06-25 | $2.747,50 | $1,81 | $0,00000281 |
| 2026-06-24 | $2.824,65 | $29,02 | $0,00000288 |
| 2026-06-23 | $2.893,70 | $79,83 | $0,00000295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
