CLARITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.571,41 | $84,61 | N/A |
| 2026-09-01 | $4.590,41 | $28,12 | $0,00000467 |
| 2026-08-31 | $4.596,23 | $14,14 | $0,00000469 |
| 2026-08-30 | $4.830,35 | $19,41 | $0,00000469 |
| 2026-08-29 | $4.636,26 | $85,78 | $0,00000493 |
| 2026-08-28 | $4.752,23 | $41,97 | $0,00000473 |
| 2026-08-27 | $4.494,18 | $56,36 | $0,00000485 |
| 2026-08-26 | $4.430,11 | $303,90 | $0,00000459 |
| 2026-08-25 | $4.024,01 | $77,85 | $0,00000452 |
| 2026-08-24 | $4.065,57 | $163,10 | $0,00000411 |
| 2026-08-23 | $3.669,44 | $4,45 | $0,00000415 |
| 2026-08-22 | $3.651,97 | $32,26 | $0,00000375 |
| 2026-08-21 | $3.563,39 | $26,87 | $0,00000373 |
| 2026-08-20 | $3.347,51 | $652,26 | $0,00000364 |
| 2026-08-19 | $2.987,76 | $155,52 | $0,00000342 |
| 2026-08-18 | $2.918,99 | $12,52 | $0,00000305 |
| 2026-08-17 | $2.900,04 | $9,16 | $0,00000298 |
| 2026-08-16 | $2.927,03 | $28,36 | $0,00000296 |
| 2026-08-15 | $2.994,50 | $3,72 | $0,00000299 |
| 2026-08-14 | $3.044,87 | $56,29 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
