Clarity Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $56.469 | $3.355,79 | N/A |
| 2026-08-21 | $51.494 | $6.797,32 | $0,00006417 |
| 2026-08-20 | $50.722 | $38.948 | $0,00005852 |
| 2026-08-19 | $29.865 | $506,53 | $0,00005764 |
| 2026-08-18 | $28.581 | $1.274,16 | $0,00003394 |
| 2026-08-17 | $29.949 | $709,58 | $0,00003248 |
| 2026-08-16 | $27.419 | $49,27 | $0,00003403 |
| 2026-08-15 | $27.731 | $6.757,53 | $0,00003116 |
| 2026-08-14 | $38.926 | $1.423,66 | $0,00003151 |
| 2026-08-13 | $34.778 | $1.126,19 | $0,00004423 |
| 2026-08-12 | $34.241 | $3.632,96 | $0,00003952 |
| 2026-08-11 | $55.445 | $236,04 | $0,00003891 |
| 2026-08-10 | $56.360 | $247,69 | $0,00006301 |
| 2026-08-09 | $56.107 | $356,83 | $0,00006405 |
| 2026-08-08 | $53.668 | $966,40 | $0,00006376 |
| 2026-08-07 | $54.180 | $1.786,24 | $0,00006099 |
| 2026-08-06 | $57.206 | $2.318,11 | $0,00006157 |
| 2026-08-05 | $47.418 | $12.706,96 | $0,00006501 |
| 2026-08-04 | $77.801 | $2.219,34 | $0,00005388 |
| 2026-08-03 | $79.147 | $1.041,56 | $0,00008841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
