Clarity Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $161.701 | $925,13 | N/A |
| 2026-07-06 | $159.603 | $3.433,98 | $0,00018137 |
| 2026-07-05 | $162.368 | $12.008,86 | $0,00018451 |
| 2026-07-04 | $151.628 | $16.140,90 | $0,00017231 |
| 2026-07-03 | $189.000 | $2.331,69 | $0,00021478 |
| 2026-07-02 | $175.887 | $6.647,16 | $0,00019987 |
| 2026-07-01 | $175.237 | $56.996 | $0,00019913 |
| 2026-06-30 | $108.488 | $39.135 | $0,00012328 |
| 2026-06-29 | $102.124 | $9.739,70 | $0,00011605 |
| 2026-06-28 | $81.030 | $21.426 | $0,00009208 |
| 2026-06-27 | $96.564 | $12.534,46 | $0,00010973 |
| 2026-06-26 | $128.809 | $8.625,02 | $0,00014638 |
| 2026-06-25 | $135.153 | $4.464,25 | $0,00015358 |
| 2026-06-24 | $143.531 | $8.102,99 | $0,00016310 |
| 2026-06-23 | $169.672 | $7.712,48 | $0,00019281 |
| 2026-06-22 | $143.705 | $15.992,19 | $0,00016330 |
| 2026-06-21 | $152.509 | $6.165,11 | $0,00017331 |
| 2026-06-20 | $137.771 | $2.161,36 | $0,00015656 |
| 2026-06-19 | $157.539 | $10.294,87 | $0,00017902 |
| 2026-06-18 | $159.555 | $28.764 | $0,00018131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
