Classic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $13.080,27 | $1,59 | N/A |
| 2026-08-23 | $12.920,18 | $956,42 | $0,938237 |
| 2026-08-22 | $15.423,16 | $116,21 | $0,926754 |
| 2026-08-21 | $13.206,61 | $1,55 | $1,11 |
| 2026-08-20 | $12.383,30 | $15,63 | $0,947300 |
| 2026-08-19 | $11.536,42 | $377,64 | $0,888245 |
| 2026-08-18 | $11.026,85 | $1,98 | $0,827498 |
| 2026-08-17 | $11.021,68 | $1,98 | $0,790947 |
| 2026-08-01 | $11.717,62 | $5,29 | $0,790576 |
| 2026-07-31 | $11.707,76 | $1,33 | $0,842782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
