Classic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $12.434,83 | $4,83 | N/A |
| 2026-10-13 | $12.019,97 | $13,75 | $0,895389 |
| 2026-10-10 | $12.650,33 | $51,29 | $0,865516 |
| 2026-10-09 | $12.156,62 | $153,36 | $0,910906 |
| 2026-10-08 | $12.483,78 | $14,99 | $0,875356 |
| 2026-10-06 | $13.160,14 | $1,77 | $0,893046 |
| 2026-10-04 | $13.219,27 | $1,61 | $0,942897 |
| 2026-10-03 | $13.045,54 | $18,64 | $0,947133 |
| 2026-10-02 | $13.342,78 | $1,62 | $0,934686 |
| 2026-09-27 | $13.838,36 | $4,15 | $0,955983 |
| 2026-09-26 | $13.761,16 | $4,13 | $0,991490 |
| 2026-09-25 | $13.688,58 | $27,49 | $0,985959 |
| 2026-09-24 | $13.074,59 | $120,92 | $0,980759 |
| 2026-09-23 | $14.085,32 | $221,25 | $0,936768 |
| 2026-09-22 | $13.508,86 | $164,29 | $1,015 |
| 2026-09-21 | $13.844,00 | $176,19 | $0,973750 |
| 2026-09-15 | $12.305,67 | $2,30 | $0,997908 |
| 2026-09-14 | $12.030,92 | $107,08 | $0,887021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
