Claude Crab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.694.782 | $362,60 | N/A |
| 2026-07-16 | $27.155.123 | $1.544,63 | $0,00154682 |
| 2026-07-14 | $38.460.940 | $1,25 | $0,00285843 |
| 2026-07-13 | $38.458.136 | $1,25 | $0,00404852 |
| 2026-07-11 | $38.471.837 | $9,66 | $0,00404822 |
| 2026-07-10 | $38.486.841 | $13.187,10 | $0,00404967 |
| 2026-07-09 | $38.476.518 | $20.781 | $0,00405125 |
| 2026-07-08 | $38.490.692 | $20.389 | $0,00405016 |
| 2026-07-07 | $38.482.675 | $21.702 | $0,00405165 |
| 2026-07-06 | $38.480.816 | $22.355 | $0,00405081 |
| 2026-07-05 | $38.475.146 | $22.306 | $0,00405061 |
| 2026-07-04 | $38.478.265 | $20.520 | $0,00405002 |
| 2026-07-03 | $38.464.139 | $22.165 | $0,00405034 |
| 2026-07-02 | $38.476.587 | $22.590 | $0,00404886 |
| 2026-07-01 | $38.458.645 | $23.864 | $0,00405017 |
| 2026-06-30 | $38.453.594 | $24.643 | $0,00404828 |
| 2026-06-29 | $38.449.159 | $24.945 | $0,00404775 |
| 2026-06-28 | $38.451.561 | $24.614 | $0,00404728 |
| 2026-06-27 | $38.460.811 | $25.589 | $0,00404753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
