Claude Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $12.802,12 | $211,74 | N/A |
| 2026-08-17 | $12.951,09 | $25,84 | $0,00001281 |
| 2026-08-16 | $13.138,83 | $218,52 | $0,00001296 |
| 2026-08-15 | $13.456,31 | $40,40 | $0,00001315 |
| 2026-08-14 | $13.795,22 | $14,34 | $0,00001347 |
| 2026-08-13 | $13.697,46 | $27,81 | $0,00001380 |
| 2026-08-12 | $13.815,57 | $24,83 | $0,00001371 |
| 2026-08-11 | $13.759,25 | $35,79 | $0,00001383 |
| 2026-08-10 | $13.909,59 | $613,49 | $0,00001377 |
| 2026-08-09 | $13.804,88 | $27,74 | $0,00001392 |
| 2026-08-08 | $13.842,89 | $27,82 | $0,00001381 |
| 2026-08-06 | $13.318,72 | $146,72 | $0,00001385 |
| 2026-08-05 | $12.999,13 | $251,59 | $0,00001333 |
| 2026-08-04 | $13.023,17 | $211,70 | $0,00001301 |
| 2026-08-03 | $12.917,50 | $66,35 | $0,00001303 |
| 2026-08-01 | $13.081,57 | $59,06 | $0,00001293 |
| 2026-07-31 | $13.574,20 | $151,92 | $0,00001309 |
| 2026-07-30 | $13.457,09 | $150,75 | $0,00001358 |
| 2026-07-29 | $13.687,78 | $223,51 | $0,00001347 |
| 2026-07-28 | $13.113,74 | $56,27 | $0,00001370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
