Claude Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $14.813,50 | $236,53 | N/A |
| 2026-07-02 | $14.744,94 | $40,28 | $0,00001475 |
| 2026-06-24 | $11.945,54 | $2,06 | $0,00001195 |
| 2026-06-23 | $12.619,76 | $2,18 | $0,00001263 |
| 2026-06-22 | $13.405,95 | $1,43 | $0,00001342 |
| 2026-06-21 | $13.121,30 | $1,40 | $0,00001313 |
| 2026-06-20 | $13.059,86 | $278,72 | $0,00001307 |
| 2026-06-19 | $12.613,57 | $317,36 | $0,00001262 |
| 2026-06-18 | $13.211,44 | $2,13 | $0,00001322 |
| 2026-06-17 | $13.280,00 | $2,15 | $0,00001329 |
| 2026-06-15 | $13.497,93 | $51,54 | $0,00001351 |
| 2026-06-13 | $12.351,22 | $17,74 | $0,00001236 |
| 2026-06-11 | $11.908,13 | $35,59 | $0,00001192 |
| 2026-06-10 | $11.516,39 | $40,78 | $0,00001152 |
| 2026-06-09 | $11.878,61 | $124,54 | $0,00001189 |
| 2026-06-08 | $12.204,94 | $91,68 | $0,00001221 |
| 2026-06-07 | $11.721,15 | $6,69 | $0,00001173 |
| 2026-06-06 | $10.898,07 | $4,43 | $0,00001091 |
| 2026-06-05 | $11.229,24 | $77,37 | $0,00001124 |
| 2026-06-04 | $12.343,79 | $30,32 | $0,00001235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
