ClaudeWar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $33.371 | $6.931,99 | N/A |
| 2026-08-18 | $32.676 | $4.221,92 | $0,00003417 |
| 2026-08-17 | $27.972 | $5.459,28 | $0,00003346 |
| 2026-08-16 | $24.477 | $8.259,64 | $0,00002864 |
| 2026-08-15 | $16.284,16 | $394,89 | $0,00002506 |
| 2026-08-14 | $16.469,78 | $802,99 | $0,00001667 |
| 2026-08-13 | $20.666 | $4.225,60 | $0,00001686 |
| 2026-08-12 | $19.895,67 | $741,85 | $0,00002116 |
| 2026-08-11 | $21.648 | $644,29 | $0,00002037 |
| 2026-08-10 | $25.290 | $194,25 | $0,00002217 |
| 2026-08-09 | $26.427 | $2,25 | $0,00002589 |
| 2026-08-08 | $25.286 | $222,08 | $0,00002706 |
| 2026-08-07 | $24.372 | $1.168,18 | $0,00002589 |
| 2026-08-06 | $31.090 | $490,49 | $0,00002495 |
| 2026-08-05 | $32.949 | $1.426,18 | $0,00003183 |
| 2026-08-04 | $33.413 | $2.712,15 | $0,00003374 |
| 2026-08-03 | $38.933 | $2.829,57 | $0,00003421 |
| 2026-08-02 | $37.758 | $9.567,22 | $0,00003986 |
| 2026-08-01 | $22.809 | $595,71 | $0,00003866 |
| 2026-07-31 | $20.528 | $727,50 | $0,00002335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
