CLAW HARBOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $32.117 | $1.641,09 | N/A |
| 2026-09-17 | $32.164 | $1.643,48 | $0,000000321170 |
| 2026-09-15 | $36.259 | $65,65 | $0,000000321638 |
| 2026-09-14 | $36.378 | $3,44 | $0,000000362586 |
| 2026-09-11 | $35.251 | $73,35 | $0,000000363783 |
| 2026-09-10 | $35.951 | $57,31 | $0,000000352507 |
| 2026-09-09 | $36.145 | $104,85 | $0,000000359506 |
| 2026-09-08 | $37.360 | $397,59 | $0,000000361448 |
| 2026-09-07 | $37.903 | $403,41 | $0,000000373601 |
| 2026-09-06 | $38.351 | $411,98 | $0,000000379025 |
| 2026-09-05 | $39.015 | $415,14 | $0,000000383507 |
| 2026-09-04 | $40.922 | $1.170,84 | $0,000000390152 |
| 2026-09-03 | $40.197 | $427,72 | $0,000000409217 |
| 2026-09-02 | $41.979 | $223,34 | $0,000000401973 |
| 2026-09-01 | $43.470 | $115,63 | $0,000000419785 |
| 2026-08-29 | $42.923 | $8,40 | $0,000000434697 |
| 2026-08-28 | $44.168 | $18,76 | $0,000000429235 |
| 2026-08-27 | $44.073 | $71,93 | $0,000000441676 |
| 2026-08-26 | $44.700 | $24,68 | $0,000000440732 |
| 2026-08-25 | $43.994 | $114,29 | $0,000000446995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
