CLAW HARBOR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $47.921 | $138,19 | N/A |
| 2026-06-17 | $49.515 | $2.193,71 | $0,000000479447 |
| 2026-06-16 | $50.268 | $7.568,37 | $0,000000495075 |
| 2026-06-15 | $52.922 | $2.194,57 | $0,000000503559 |
| 2026-06-14 | $45.675 | $462,25 | $0,000000529221 |
| 2026-06-13 | $46.223 | $23,89 | $0,000000456813 |
| 2026-06-12 | $47.553 | $1.943,94 | $0,000000462227 |
| 2026-06-11 | $41.732 | $1.293,68 | $0,000000474689 |
| 2026-06-10 | $47.491 | $127,25 | $0,000000417672 |
| 2026-06-09 | $48.799 | $2.021,96 | $0,000000475665 |
| 2026-06-08 | $50.280 | $1.953,30 | $0,000000487953 |
| 2026-06-07 | $51.288 | $2.617,85 | $0,000000500872 |
| 2026-06-06 | $48.613 | $1.946,11 | $0,000000512802 |
| 2026-06-05 | $62.300 | $1.573,69 | $0,000000486134 |
| 2026-06-04 | $69.327 | $4.409,21 | $0,000000622995 |
| 2026-06-03 | $67.702 | $615,64 | $0,000000692305 |
| 2026-06-02 | $74.586 | $2.431,71 | $0,000000677360 |
| 2026-06-01 | $74.422 | $8.594,45 | $0,000000746880 |
| 2026-05-31 | $84.135 | $5.247,63 | $0,000000744296 |
| 2026-05-30 | $90.957 | $3.100,82 | $0,000000841346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
