ClawAPIs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $6.797,08 | $15,15 | N/A |
| 2026-08-15 | $7.009,69 | $107,81 | $0,00000680 |
| 2026-08-14 | $7.680,50 | $68,18 | $0,00000701 |
| 2026-08-09 | $7.806,41 | $1,32 | $0,00000768 |
| 2026-08-07 | $7.489,25 | $127,64 | $0,00000781 |
| 2026-08-06 | $8.108,18 | $85,04 | $0,00000749 |
| 2026-08-05 | $7.798,59 | $125,55 | $0,00000811 |
| 2026-08-04 | $8.125,29 | $127,36 | $0,00000780 |
| 2026-08-03 | $8.303,69 | $2,21 | $0,00000813 |
| 2026-07-25 | $9.011,66 | $253,47 | $0,00000830 |
| 2026-07-24 | $9.767,20 | $108,78 | $0,00000901 |
| 2026-07-23 | $10.645,00 | $669,73 | $0,00000977 |
| 2026-07-22 | $13.222,81 | $15,29 | $0,00001065 |
| 2026-07-21 | $13.167,73 | $55,69 | $0,00001322 |
| 2026-07-20 | $13.045,79 | $47,53 | $0,00001317 |
| 2026-07-19 | $13.023,90 | $52,28 | $0,00001305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
