ClawAPIs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $18.716,08 | $88,36 | N/A |
| 2026-06-30 | $18.207,89 | $114,97 | $0,00001821 |
| 2026-06-29 | $19.388,31 | $31,72 | $0,00001939 |
| 2026-06-28 | $18.397,87 | $732,94 | $0,00001840 |
| 2026-06-27 | $21.950 | $187,40 | $0,00002195 |
| 2026-06-26 | $22.813 | $2,97 | $0,00002281 |
| 2026-06-25 | $21.148 | $27,68 | $0,00002115 |
| 2026-06-24 | $21.431 | $95,99 | $0,00002143 |
| 2026-06-23 | $21.955 | $949,16 | $0,00002196 |
| 2026-06-22 | $24.253 | $710,84 | $0,00002425 |
| 2026-06-21 | $26.285 | $477,77 | $0,00002629 |
| 2026-06-20 | $27.774 | $995,53 | $0,00002777 |
| 2026-06-19 | $27.488 | $1.631,82 | $0,00002749 |
| 2026-06-18 | $29.058 | $41.125 | $0,00002906 |
| 2026-06-17 | $10.173,92 | $841,28 | $0,00001017 |
| 2026-06-16 | $9.383,77 | $205,72 | $0,00000938 |
| 2026-06-15 | $9.821,52 | $109,17 | $0,00000982 |
| 2026-06-14 | $9.563,35 | $38,88 | $0,00000956 |
| 2026-06-13 | $9.663,66 | $39,29 | $0,00000966 |
| 2026-06-12 | $9.334,76 | $729,83 | $0,00000934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
