ClawBank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.176.783 | $28.798 | N/A |
| 2026-08-28 | $1.326.501 | $42.381 | $0,00001177 |
| 2026-08-27 | $1.571.514 | $42.680 | $0,00001327 |
| 2026-08-26 | $1.341.049 | $25.741 | $0,00001572 |
| 2026-08-25 | $1.385.201 | $22.801 | $0,00001341 |
| 2026-08-24 | $1.396.027 | $39.772 | $0,00001385 |
| 2026-08-23 | $1.393.457 | $77.988 | $0,00001396 |
| 2026-08-22 | $1.448.720 | $51.651 | $0,00001393 |
| 2026-08-21 | $1.215.362 | $23.912 | $0,00001449 |
| 2026-08-20 | $1.299.726 | $41.083 | $0,00001215 |
| 2026-08-19 | $1.201.125 | $66.807 | $0,00001300 |
| 2026-08-18 | $881.824 | $20.809 | $0,00001201 |
| 2026-08-17 | $878.249 | $18.415,72 | $0,00000882 |
| 2026-08-16 | $799.534 | $10.810,83 | $0,00000878 |
| 2026-08-15 | $800.414 | $9.804,81 | $0,00000800 |
| 2026-08-14 | $787.656 | $9.567,12 | $0,00000800 |
| 2026-08-13 | $810.961 | $8.948,92 | $0,00000788 |
| 2026-08-12 | $782.820 | $22.155 | $0,00000811 |
| 2026-08-11 | $851.921 | $11.249,46 | $0,00000783 |
| 2026-08-10 | $880.933 | $18.616,05 | $0,00000852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
