ClawBank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.307.710 | $164.370 | N/A |
| 2026-07-21 | $1.175.226 | $114.462 | $0,00001308 |
| 2026-07-20 | $1.228.298 | $133.464 | $0,00001175 |
| 2026-07-19 | $1.294.130 | $108.421 | $0,00001228 |
| 2026-07-18 | $1.466.641 | $171.723 | $0,00001294 |
| 2026-07-17 | $1.560.066 | $149.197 | $0,00001467 |
| 2026-07-16 | $1.536.502 | $148.819 | $0,00001560 |
| 2026-07-15 | $1.570.278 | $142.245 | $0,00001537 |
| 2026-07-14 | $1.449.421 | $104.504 | $0,00001570 |
| 2026-07-13 | $1.559.712 | $104.248 | $0,00001449 |
| 2026-07-12 | $1.697.409 | $254.958 | $0,00001560 |
| 2026-07-11 | $1.443.802 | $147.107 | $0,00001697 |
| 2026-07-10 | $1.502.757 | $104.790 | $0,00001444 |
| 2026-07-09 | $1.620.585 | $251.577 | $0,00001503 |
| 2026-07-08 | $1.841.878 | $105.543 | $0,00001621 |
| 2026-07-07 | $2.037.803 | $149.059 | $0,00001842 |
| 2026-07-06 | $2.227.143 | $106.771 | $0,00002038 |
| 2026-07-05 | $2.340.142 | $168.496 | $0,00002227 |
| 2026-07-04 | $2.203.184 | $154.149 | $0,00002340 |
| 2026-07-03 | $2.134.823 | $116.978 | $0,00002203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
