ClawBank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $767.487 | $12.813,90 | N/A |
| 2026-10-12 | $796.815 | $3.580,26 | $0,00000767 |
| 2026-10-11 | $818.420 | $13.613,11 | $0,00000797 |
| 2026-10-10 | $756.134 | $11.646,62 | $0,00000818 |
| 2026-10-09 | $717.468 | $6.055,63 | $0,00000756 |
| 2026-10-08 | $776.487 | $2.935,83 | $0,00000717 |
| 2026-10-07 | $832.241 | $8.906,65 | $0,00000776 |
| 2026-10-06 | $805.680 | $17.459,69 | $0,00000832 |
| 2026-10-05 | $810.931 | $7.801,81 | $0,00000806 |
| 2026-10-04 | $875.816 | $6.543,76 | $0,00000811 |
| 2026-10-03 | $822.617 | $7.052,67 | $0,00000876 |
| 2026-10-02 | $857.937 | $14.053,26 | $0,00000823 |
| 2026-10-01 | $891.792 | $19.908,85 | $0,00000858 |
| 2026-09-30 | $904.816 | $33.927 | $0,00000892 |
| 2026-09-29 | $856.995 | $9.888,61 | $0,00000905 |
| 2026-09-28 | $876.256 | $8.766,81 | $0,00000857 |
| 2026-09-27 | $933.663 | $8.803,72 | $0,00000876 |
| 2026-09-26 | $979.407 | $21.844 | $0,00000934 |
| 2026-09-25 | $1.018.240 | $22.025 | $0,00000979 |
| 2026-09-24 | $1.019.709 | $28.780 | $0,00001018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
