CLAWBSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $27.805 | $1,43 | N/A |
| 2026-10-14 | $27.879 | $1,44 | $0,000000278053 |
| 2026-10-09 | $28.420 | $2,79 | $0,000000278787 |
| 2026-10-08 | $28.034 | $2,75 | $0,000000284195 |
| 2026-10-04 | $30.878 | $10,86 | $0,000000280338 |
| 2026-10-03 | $31.511 | $11,08 | $0,000000308781 |
| 2026-09-30 | $31.315 | $304,31 | $0,000000315112 |
| 2026-09-29 | $31.555 | $7,49 | $0,000000313153 |
| 2026-09-28 | $31.358 | $6,24 | $0,000000315546 |
| 2026-09-26 | $31.482 | $4,59 | $0,000000313576 |
| 2026-09-25 | $31.654 | $4,62 | $0,000000314825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
