CLAWBSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $21.365 | $2,05 | $0,000000213646 |
| 2026-07-13 | $21.272 | $2,04 | $0,000000212722 |
| 2026-07-10 | $21.277 | $3,31 | $0,000000212770 |
| 2026-07-09 | $20.933 | $3,26 | $0,000000209330 |
| 2026-07-07 | $21.373 | $17,34 | $0,000000213727 |
| 2026-07-06 | $21.607 | $17,53 | $0,000000216073 |
| 2026-07-05 | $21.140 | $79,63 | $0,000000211399 |
| 2026-07-04 | $21.385 | $81,09 | $0,000000213850 |
| 2026-07-03 | $21.313 | $10,64 | $0,000000213132 |
| 2026-07-02 | $20.266 | $1,015 | $0,000000202662 |
| 2026-07-01 | $19.914,03 | $0,997635 | $0,000000199140 |
| 2026-06-30 | $19.040,64 | $2,99 | $0,000000190406 |
| 2026-06-29 | $19.549,75 | $10,43 | $0,000000195498 |
| 2026-06-26 | $18.884,13 | $5,89 | $0,000000188841 |
| 2026-06-25 | $19.007,30 | $5,93 | $0,000000190073 |
| 2026-06-24 | $19.671,21 | $41,61 | $0,000000196712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
