ClawCloudX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $26.258 | $8,15 | N/A |
| 2026-06-18 | $27.331 | $1,99 | $0,000000262580 |
| 2026-06-17 | $27.282 | $1,99 | $0,000000273310 |
| 2026-06-16 | $27.273 | $1,59 | $0,000000272780 |
| 2026-06-15 | $25.997 | $1,92 | $0,000000273211 |
| 2026-06-14 | $25.997 | $1,92 | $0,000000259969 |
| 2026-06-12 | $25.821 | $4,30 | $0,000000259969 |
| 2026-06-11 | $24.668 | $3,22 | $0,000000258206 |
| 2026-06-10 | $25.597 | $100,91 | $0,000000246891 |
| 2026-06-09 | $25.995 | $102,47 | $0,000000255973 |
| 2026-06-08 | $24.907 | $205,57 | $0,000000259949 |
| 2026-06-07 | $24.907 | $205,57 | $0,000000249068 |
| 2026-06-06 | $26.379 | $2,73 | $0,000000249068 |
| 2026-06-05 | $26.947 | $2,79 | $0,000000263786 |
| 2026-06-04 | $28.269 | $1,94 | $0,000000269875 |
| 2026-06-03 | $28.269 | $1,94 | $0,000000282580 |
| 2026-06-01 | $31.263 | $269,56 | $0,000000282580 |
| 2026-05-31 | $31.263 | $269,56 | $0,000000313141 |
| 2026-05-29 | $31.520 | $189,54 | $0,000000313141 |
| 2026-05-28 | $32.031 | $197,64 | $0,000000315200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
