ClawCloudX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $30.316 | $32,41 | N/A |
| 2026-11-02 | $29.980 | $31,14 | $0,000000303165 |
| 2026-10-29 | $31.140 | $3,56 | $0,000000299795 |
| 2026-10-28 | $31.638 | $8,22 | $0,000000311402 |
| 2026-10-27 | $31.602 | $6,64 | $0,000000316382 |
| 2026-10-24 | $31.481 | $2,56 | $0,000000316015 |
| 2026-10-23 | $31.760 | $2,58 | $0,000000314815 |
| 2026-10-15 | $31.933 | $1,24 | $0,000000317597 |
| 2026-10-14 | $32.957 | $1,29 | $0,000000319330 |
| 2026-10-13 | $33.933 | $1,29 | $0,000000329574 |
| 2026-10-12 | $34.141 | $4,94 | $0,000000339335 |
| 2026-10-11 | $34.360 | $4,97 | $0,000000341410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
