ClawCloudX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $38.316 | $47,76 | N/A |
| 2026-03-22 | $39.900 | $577,35 | $0,000000383603 |
| 2026-03-21 | $39.041 | $648,49 | $0,000000397090 |
| 2026-03-20 | $37.914 | $20,86 | $0,000000389511 |
| 2026-03-19 | $38.716 | $238,91 | $0,000000379142 |
| 2026-03-18 | $41.992 | $534,58 | $0,000000386932 |
| 2026-03-17 | $42.238 | $585,37 | $0,000000419922 |
| 2026-03-16 | $39.855 | $42,68 | $0,000000422376 |
| 2026-03-15 | $37.818 | $5,34 | $0,000000397553 |
| 2026-03-14 | $38.145 | $36,17 | $0,000000378184 |
| 2026-03-13 | $38.066 | $87,80 | $0,000000381719 |
| 2026-03-12 | $37.581 | $1.544,21 | $0,000000380663 |
| 2026-03-11 | $41.370 | $3.036,63 | $0,000000375004 |
| 2026-03-10 | $36.562 | $106,24 | $0,000000413698 |
| 2026-03-09 | $35.535 | $87,40 | $0,000000364947 |
| 2026-03-08 | $36.328 | $280,73 | $0,000000355354 |
| 2026-03-07 | $37.277 | $916,89 | $0,000000363281 |
| 2026-03-06 | $42.410 | $1.991,99 | $0,000000372771 |
| 2026-03-05 | $48.805 | $3.434,14 | $0,000000424003 |
| 2026-03-04 | $42.086 | $39.453 | $0,000000487242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
