clawd.atg.eth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $677.125 | $834.207 | N/A |
| 2026-09-03 | $714.877 | $890.656 | $0,00000694 |
| 2026-09-02 | $739.945 | $838.481 | $0,00000733 |
| 2026-09-01 | $791.141 | $873.520 | $0,00000759 |
| 2026-08-31 | $793.014 | $869.597 | $0,00000811 |
| 2026-08-30 | $821.855 | $696.319 | $0,00000813 |
| 2026-08-29 | $803.619 | $869.844 | $0,00000843 |
| 2026-08-28 | $939.423 | $700.217 | $0,00000824 |
| 2026-08-27 | $938.171 | $914.942 | $0,00000963 |
| 2026-08-26 | $854.862 | $846.269 | $0,00000962 |
| 2026-08-25 | $881.034 | $785.221 | $0,00000876 |
| 2026-08-24 | $996.481 | $969.400 | $0,00000903 |
| 2026-08-23 | $840.022 | $938.070 | $0,00001021 |
| 2026-08-22 | $812.115 | $1.105.395 | $0,00000861 |
| 2026-08-21 | $611.709 | $872.226 | $0,00000832 |
| 2026-08-20 | $597.002 | $1.027.956 | $0,00000627 |
| 2026-08-19 | $511.591 | $890.109 | $0,00000611 |
| 2026-08-18 | $494.979 | $885.348 | $0,00000524 |
| 2026-08-17 | $501.611 | $860.876 | $0,00000507 |
| 2026-08-16 | $513.545 | $886.905 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
