clawd.atg.eth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $466.135 | $864.029 | N/A |
| 2026-10-18 | $477.764 | $832.124 | $0,00000482 |
| 2026-10-17 | $483.710 | $887.615 | $0,00000494 |
| 2026-10-16 | $484.634 | $904.736 | $0,00000500 |
| 2026-10-15 | $477.653 | $868.049 | $0,00000501 |
| 2026-10-14 | $516.536 | $898.174 | $0,00000493 |
| 2026-10-13 | $501.901 | $851.025 | $0,00000533 |
| 2026-10-12 | $523.156 | $887.945 | $0,00000518 |
| 2026-10-11 | $517.179 | $815.289 | $0,00000540 |
| 2026-10-10 | $528.431 | $856.112 | $0,00000534 |
| 2026-10-09 | $547.991 | $864.673 | $0,00000545 |
| 2026-10-08 | $585.518 | $858.817 | $0,00000565 |
| 2026-10-07 | $647.125 | $918.014 | $0,00000604 |
| 2026-10-06 | $628.710 | $920.756 | $0,00000667 |
| 2026-10-05 | $611.165 | $902.223 | $0,00000648 |
| 2026-10-04 | $586.666 | $878.074 | $0,00000629 |
| 2026-10-03 | $560.922 | $850.889 | $0,00000604 |
| 2026-10-02 | $597.463 | $896.403 | $0,00000577 |
| 2026-10-01 | $597.487 | $748.606 | $0,00000615 |
| 2026-09-30 | $713.050 | $857.916 | $0,00000615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
