ClawdBIOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $20.986 | $4,32 | N/A |
| 2026-07-26 | $20.608 | $4,24 | $0,000000209862 |
| 2026-07-21 | $20.885 | $96,81 | $0,000000206080 |
| 2026-07-19 | $20.832 | $278,13 | $0,000000208855 |
| 2026-07-18 | $20.570 | $3,65 | $0,000000208316 |
| 2026-07-17 | $20.484 | $1,40 | $0,000000205704 |
| 2026-07-15 | $21.494 | $17,88 | $0,000000204837 |
| 2026-07-14 | $19.802,52 | $43,65 | $0,000000214944 |
| 2026-07-13 | $20.544 | $442,50 | $0,000000198025 |
| 2026-07-12 | $21.190 | $242,10 | $0,000000205438 |
| 2026-07-11 | $21.023 | $42,26 | $0,000000211897 |
| 2026-07-08 | $20.753 | $31,80 | $0,000000210230 |
| 2026-07-07 | $21.093 | $34,65 | $0,000000207533 |
| 2026-07-06 | $21.299 | $2,35 | $0,000000210928 |
| 2026-07-05 | $20.768 | $20,39 | $0,000000212989 |
| 2026-07-04 | $21.115 | $1.170,87 | $0,000000207684 |
| 2026-07-03 | $22.461 | $19,56 | $0,000000211146 |
| 2026-07-02 | $22.979 | $17,26 | $0,000000224608 |
| 2026-07-01 | $21.206 | $3,60 | $0,000000229790 |
| 2026-06-30 | $20.910 | $1,41 | $0,000000212061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
