ClawdOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $50.900 | $3,64 | N/A |
| 2026-08-08 | $50.827 | $38,11 | $0,000000509003 |
| 2026-08-07 | $50.576 | $5,84 | $0,000000508267 |
| 2026-08-06 | $51.042 | $287,58 | $0,000000505755 |
| 2026-08-05 | $51.229 | $134,72 | $0,000000510420 |
| 2026-08-04 | $49.861 | $59,62 | $0,000000512286 |
| 2026-08-03 | $51.728 | $1.224,91 | $0,000000498611 |
| 2026-08-02 | $54.869 | $7,36 | $0,000000517284 |
| 2026-08-01 | $54.312 | $13,50 | $0,000000548686 |
| 2026-07-31 | $57.132 | $886,22 | $0,000000543117 |
| 2026-07-30 | $55.724 | $243,99 | $0,000000571315 |
| 2026-07-29 | $56.599 | $2.169,14 | $0,000000557239 |
| 2026-07-28 | $59.803 | $6,57 | $0,000000565987 |
| 2026-07-27 | $60.265 | $47,49 | $0,000000598035 |
| 2026-07-26 | $58.478 | $2,97 | $0,000000602649 |
| 2026-07-24 | $58.397 | $286,98 | $0,000000584779 |
| 2026-07-23 | $61.156 | $268,59 | $0,000000583967 |
| 2026-07-22 | $60.783 | $1.167,42 | $0,000000611563 |
| 2026-07-21 | $64.019 | $122,88 | $0,000000607833 |
| 2026-07-20 | $63.770 | $141,73 | $0,000000640192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
