ClawiAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $29.774 | $48,45 | N/A |
| 2026-07-21 | $30.180 | $46,49 | $0,000000297735 |
| 2026-07-19 | $28.996 | $1,70 | $0,000000301804 |
| 2026-07-18 | $28.710 | $1,68 | $0,000000289961 |
| 2026-07-16 | $29.853 | $688,26 | $0,000000287102 |
| 2026-07-15 | $31.398 | $91,03 | $0,000000298530 |
| 2026-07-14 | $29.613 | $3,85 | $0,000000313981 |
| 2026-07-12 | $29.665 | $2,00 | $0,000000296129 |
| 2026-07-11 | $29.890 | $2,76 | $0,000000296646 |
| 2026-07-09 | $29.157 | $3,56 | $0,000000298904 |
| 2026-07-08 | $29.605 | $2,30 | $0,000000291571 |
| 2026-07-07 | $30.181 | $1,85 | $0,000000296047 |
| 2026-07-06 | $30.178 | $123,72 | $0,000000301808 |
| 2026-07-05 | $30.083 | $123,33 | $0,000000301783 |
| 2026-07-03 | $28.938 | $85,07 | $0,000000300833 |
| 2026-07-02 | $27.439 | $6,33 | $0,000000289384 |
| 2026-07-01 | $26.895 | $50,50 | $0,000000274387 |
| 2026-06-30 | $26.876 | $50,47 | $0,000000268952 |
| 2026-06-28 | $25.407 | $1.258,65 | $0,000000268758 |
| 2026-06-27 | $27.820 | $198,52 | $0,000000270399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
