CLAWLETT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $170.559 | $3,53 | N/A |
| 2026-09-03 | $164.203 | $160,49 | $0,00813929 |
| 2026-09-02 | $167.284 | $186,77 | $0,00783597 |
| 2026-08-29 | $175.785 | $14,05 | $0,00798303 |
| 2026-08-28 | $180.410 | $1,78 | $0,00838868 |
| 2026-08-26 | $174.314 | $562,97 | $0,00860940 |
| 2026-08-25 | $178.918 | $568,28 | $0,00831848 |
| 2026-08-23 | $183.021 | $45,23 | $0,00853820 |
| 2026-08-22 | $184.949 | $2.209,89 | $0,00873399 |
| 2026-08-21 | $224.462 | $114,56 | $0,00882603 |
| 2026-08-20 | $223.554 | $1,83 | $0,01071164 |
| 2026-08-19 | $193.402 | $99,11 | $0,01066827 |
| 2026-08-18 | $189.739 | $39,57 | $0,00922940 |
| 2026-08-17 | $187.720 | $27,70 | $0,00905457 |
| 2026-08-16 | $191.275 | $1,12 | $0,00895825 |
| 2026-08-10 | $196.830 | $270,68 | $0,00912791 |
| 2026-08-09 | $198.153 | $272,50 | $0,00939298 |
| 2026-08-07 | $203.704 | $4,86 | $0,00945614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
