CLAWNCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $178.177 | $753.931 | N/A |
| 2026-08-09 | $182.015 | $747.437 | $0,00000178 |
| 2026-08-08 | $184.014 | $759.374 | $0,00000182 |
| 2026-08-07 | $182.417 | $686.168 | $0,00000184 |
| 2026-08-06 | $197.247 | $762.622 | $0,00000182 |
| 2026-08-05 | $201.219 | $710.184 | $0,00000197 |
| 2026-08-04 | $215.143 | $729.227 | $0,00000201 |
| 2026-08-03 | $232.090 | $792.457 | $0,00000215 |
| 2026-08-02 | $223.435 | $765.057 | $0,00000232 |
| 2026-08-01 | $212.606 | $777.906 | $0,00000223 |
| 2026-07-31 | $216.296 | $762.017 | $0,00000213 |
| 2026-07-30 | $248.740 | $1.230.567 | $0,00000216 |
| 2026-07-29 | $154.074 | $722.738 | $0,00000249 |
| 2026-07-28 | $182.141 | $752.712 | $0,00000154 |
| 2026-07-27 | $190.569 | $784.142 | $0,00000182 |
| 2026-07-26 | $207.090 | $743.499 | $0,00000191 |
| 2026-07-25 | $221.346 | $760.291 | $0,00000207 |
| 2026-07-24 | $245.914 | $846.512 | $0,00000221 |
| 2026-07-23 | $231.238 | $675.464 | $0,00000246 |
| 2026-07-22 | $272.851 | $770.664 | $0,00000231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
