CLAWNCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $70.299 | $91.052 | N/A |
| 2026-09-25 | $69.949 | $84.874 | $0,000000702988 |
| 2026-09-24 | $71.516 | $82.139 | $0,000000699487 |
| 2026-09-23 | $74.259 | $85.977 | $0,000000715158 |
| 2026-09-22 | $78.837 | $88.158 | $0,000000742591 |
| 2026-09-21 | $76.242 | $88.581 | $0,000000788367 |
| 2026-09-20 | $82.367 | $107.418 | $0,000000762421 |
| 2026-09-19 | $81.278 | $107.137 | $0,000000823668 |
| 2026-09-18 | $76.132 | $101.807 | $0,000000812782 |
| 2026-09-17 | $76.048 | $103.323 | $0,000000761321 |
| 2026-09-16 | $75.256 | $114.591 | $0,000000760485 |
| 2026-09-15 | $82.887 | $86.440 | $0,000000752557 |
| 2026-09-14 | $83.271 | $106.768 | $0,000000828874 |
| 2026-09-13 | $85.482 | $108.405 | $0,000000832712 |
| 2026-09-12 | $84.779 | $118.147 | $0,000000854825 |
| 2026-09-11 | $82.914 | $107.710 | $0,000000847794 |
| 2026-09-10 | $134.866 | $88.032 | $0,000000829137 |
| 2026-09-09 | $247.977 | $89.235 | $0,00000135 |
| 2026-09-08 | $270.544 | $91.717 | $0,00000248 |
| 2026-09-07 | $269.355 | $103.639 | $0,00000271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
