Clawnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $27.481 | $94,34 | N/A |
| 2026-09-13 | $28.030 | $104,90 | $0,000000274815 |
| 2026-09-12 | $28.355 | $97,34 | $0,000000280304 |
| 2026-09-11 | $28.918 | $99,27 | $0,000000283545 |
| 2026-09-06 | $27.304 | $4,04 | $0,000000289182 |
| 2026-09-05 | $27.292 | $4,03 | $0,000000273042 |
| 2026-09-01 | $27.178 | $5,23 | $0,000000272924 |
| 2026-08-31 | $26.707 | $21,19 | $0,000000271780 |
| 2026-08-30 | $27.263 | $5,87 | $0,000000267074 |
| 2026-08-25 | $28.037 | $4,69 | $0,000000272630 |
| 2026-08-23 | $26.841 | $6,44 | $0,000000280374 |
| 2026-08-22 | $26.811 | $6,44 | $0,000000268410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
