clawpump.tech Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.017.503 | $318.688 | N/A |
| 2026-06-23 | $3.087.976 | $32.596 | $0,00401756 |
| 2026-06-22 | $2.805.902 | $28.548 | $0,00308835 |
| 2026-06-21 | $3.080.058 | $24.414 | $0,00280594 |
| 2026-06-20 | $2.904.100 | $46.545 | $0,00307898 |
| 2026-06-19 | $3.132.039 | $46.882 | $0,00290473 |
| 2026-06-18 | $2.779.891 | $29.652 | $0,00313178 |
| 2026-06-17 | $3.118.358 | $68.396 | $0,00277993 |
| 2026-06-16 | $3.558.265 | $37.021 | $0,00311840 |
| 2026-06-15 | $3.298.444 | $57.304 | $0,00355797 |
| 2026-06-14 | $2.874.042 | $34.064 | $0,00328262 |
| 2026-06-13 | $2.576.873 | $25.710 | $0,00287407 |
| 2026-06-12 | $2.955.511 | $32.201 | $0,00257690 |
| 2026-06-11 | $2.680.122 | $43.239 | $0,00295549 |
| 2026-06-10 | $2.467.672 | $66.879 | $0,00268030 |
| 2026-06-09 | $3.196.630 | $142.714 | $0,00246770 |
| 2026-06-08 | $3.089.183 | $49.407 | $0,00319666 |
| 2026-06-07 | $3.131.695 | $37.171 | $0,00308615 |
| 2026-06-06 | $2.407.009 | $73.842 | $0,00310922 |
| 2026-06-05 | $2.952.128 | $145.644 | $0,00240680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
