clawpump.tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $11.658.690 | $362.663 | N/A |
| 2026-09-24 | $9.581.718 | $139.756 | $0,01177683 |
| 2026-09-23 | $11.782.365 | $279.568 | $0,00967881 |
| 2026-09-22 | $7.987.951 | $104.582 | $0,01190176 |
| 2026-09-21 | $6.482.400 | $15.334,56 | $0,00806889 |
| 2026-09-20 | $6.705.314 | $37.991 | $0,00654809 |
| 2026-09-19 | $7.395.871 | $178.587 | $0,00677326 |
| 2026-09-18 | $7.109.191 | $261.101 | $0,00747081 |
| 2026-09-17 | $5.544.762 | $45.243 | $0,00710941 |
| 2026-09-16 | $5.490.721 | $404.398 | $0,00554493 |
| 2026-09-15 | $4.726.351 | $118.658 | $0,00549088 |
| 2026-09-14 | $4.301.485 | $101.677 | $0,00472649 |
| 2026-09-13 | $5.651.586 | $148.258 | $0,00430161 |
| 2026-09-12 | $5.889.585 | $133.407 | $0,00565175 |
| 2026-09-11 | $7.010.954 | $26.851 | $0,00588976 |
| 2026-09-10 | $7.132.869 | $65.735 | $0,00701116 |
| 2026-09-09 | $6.213.825 | $52.144 | $0,00713307 |
| 2026-09-08 | $7.219.325 | $55.575 | $0,00621400 |
| 2026-09-07 | $7.720.154 | $95.129 | $0,00721953 |
| 2026-09-06 | $6.915.879 | $96.338 | $0,00772038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
