ClawVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.352,04 | $17,68 | N/A |
| 2026-07-25 | $4.346,37 | $1,94 | $0,00000435 |
| 2026-07-24 | $4.497,65 | $36,12 | $0,00000435 |
| 2026-07-23 | $4.664,31 | $15,25 | $0,00000450 |
| 2026-07-21 | $4.731,55 | $204,70 | $0,00000467 |
| 2026-07-20 | $5.344,04 | $218,12 | $0,00000473 |
| 2026-07-19 | $4.822,45 | $82,17 | $0,00000535 |
| 2026-07-18 | $4.924,68 | $65,47 | $0,00000482 |
| 2026-07-17 | $5.116,09 | $153,64 | $0,00000493 |
| 2026-07-16 | $5.191,29 | $120,20 | $0,00000512 |
| 2026-07-15 | $5.096,17 | $289,30 | $0,00000519 |
| 2026-07-14 | $5.307,07 | $301,13 | $0,00000510 |
| 2026-07-12 | $5.036,77 | $67,89 | $0,00000531 |
| 2026-07-11 | $6.181,08 | $785,67 | $0,00000504 |
| 2026-07-10 | $5.305,86 | $51,30 | $0,00000618 |
| 2026-07-09 | $5.462,62 | $146,45 | $0,00000531 |
| 2026-07-08 | $5.163,90 | $113,91 | $0,00000546 |
| 2026-07-07 | $5.322,27 | $178,66 | $0,00000516 |
| 2026-07-06 | $5.349,42 | $89,55 | $0,00000532 |
| 2026-07-05 | $5.184,53 | $15,79 | $0,00000535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
