ClawVault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $5.552,02 | $576,91 | N/A |
| 2026-06-08 | $7.020,99 | $284,56 | $0,00000555 |
| 2026-06-07 | $7.638,39 | $61,74 | $0,00000706 |
| 2026-06-06 | $7.856,34 | $287,18 | $0,00000760 |
| 2026-06-05 | $8.641,02 | $551,55 | $0,00000791 |
| 2026-06-04 | $10.909,41 | $1.162,89 | $0,00000864 |
| 2026-06-03 | $12.932,43 | $1.104,22 | $0,00001091 |
| 2026-06-02 | $11.860,74 | $459,25 | $0,00001296 |
| 2026-06-01 | $12.188,60 | $3.410,15 | $0,00001186 |
| 2026-05-31 | $14.210,11 | $860,20 | $0,00001219 |
| 2026-05-30 | $13.232,84 | $523,83 | $0,00001421 |
| 2026-05-29 | $12.594,96 | $1.083,84 | $0,00001323 |
| 2026-05-28 | $11.097,43 | $3.649,56 | $0,00001260 |
| 2026-05-27 | $14.334,17 | $2.592,71 | $0,00001110 |
| 2026-05-26 | $10.069,57 | $315,79 | $0,00001441 |
| 2026-05-25 | $10.870,29 | $729,90 | $0,00001002 |
| 2026-05-24 | $9.678,01 | $750,19 | $0,00001089 |
| 2026-05-23 | $11.876,02 | $704,25 | $0,00000968 |
| 2026-05-22 | $14.056,07 | $644,90 | $0,00001188 |
| 2026-05-21 | $10.925,89 | $9,98 | $0,00001407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
