clawville World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $57.375 | $17.224,84 | N/A |
| 2026-09-19 | $57.419 | $685,24 | $0,00005738 |
| 2026-09-18 | $54.403 | $808,31 | $0,00005742 |
| 2026-09-17 | $51.875 | $311,07 | $0,00005441 |
| 2026-09-16 | $48.702 | $736,66 | $0,00005188 |
| 2026-09-15 | $52.527 | $548,14 | $0,00004871 |
| 2026-09-14 | $56.134 | $2.206,30 | $0,00005253 |
| 2026-09-13 | $70.389 | $1.867,87 | $0,00005614 |
| 2026-09-12 | $73.080 | $234,54 | $0,00007039 |
| 2026-09-11 | $71.313 | $2.261,88 | $0,00007308 |
| 2026-09-10 | $58.999 | $2.308,73 | $0,00007132 |
| 2026-09-09 | $48.632 | $1.798,72 | $0,00005900 |
| 2026-09-08 | $62.585 | $385,73 | $0,00004864 |
| 2026-09-07 | $67.457 | $438,41 | $0,00006259 |
| 2026-09-06 | $62.012 | $457,30 | $0,00006746 |
| 2026-09-05 | $63.318 | $2.047,89 | $0,00006202 |
| 2026-09-04 | $59.332 | $1.793,49 | $0,00006332 |
| 2026-09-03 | $73.465 | $782,61 | $0,00005934 |
| 2026-09-02 | $71.028 | $1.424,51 | $0,00007347 |
| 2026-09-01 | $86.109 | $1.139,10 | $0,00007103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
