ClawZilla Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $22.688 | $76,11 | N/A |
| 2026-03-23 | $22.434 | $40,68 | $0,000000227142 |
| 2026-03-22 | $22.612 | $15,04 | $0,000000224344 |
| 2026-03-21 | $22.612 | $15,04 | $0,000000225040 |
| 2026-03-19 | $23.308 | $2,51 | $0,000000225040 |
| 2026-03-18 | $23.308 | $2,51 | $0,000000234411 |
| 2026-03-09 | $20.885 | $2,83 | $0,000000234411 |
| 2026-03-08 | $20.885 | $2,83 | $0,000000208848 |
| 2026-03-07 | $22.098 | $3,23 | $0,000000208848 |
| 2026-03-06 | $22.236 | $9,20 | $0,000000220964 |
| 2026-03-05 | $22.928 | $7,20 | $0,000000222151 |
| 2026-03-04 | $21.764 | $5,10 | $0,000000228902 |
| 2026-03-03 | $21.760 | $11,64 | $0,000000217644 |
| 2026-03-02 | $20.948 | $7,19 | $0,000000217602 |
| 2026-03-01 | $20.232 | $9,00 | $0,000000209485 |
| 2026-02-28 | $20.885 | $11,75 | $0,000000201305 |
| 2026-02-27 | $22.384 | $397,75 | $0,000000208930 |
| 2026-02-26 | $27.013 | $453,24 | $0,000000223842 |
| 2026-02-25 | $28.618 | $3.419,72 | $0,000000269688 |
| 2026-02-24 | $38.993 | $94.366 | $0,000000285542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
