Clay Nation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $81,19 | N/A |
| 2026-10-01 | $0,000000000000000000 | $739,83 | $0,00004254 |
| 2026-09-30 | $0,000000000000000000 | $2.021,02 | $0,00004037 |
| 2026-09-29 | $0,000000000000000000 | $662,02 | $0,00004843 |
| 2026-09-27 | $0,000000000000000000 | $257,23 | $0,00004930 |
| 2026-09-26 | $0,000000000000000000 | $1.439,05 | $0,00006714 |
| 2026-09-25 | $0,000000000000000000 | $498,35 | $0,00008063 |
| 2026-09-24 | $0,000000000000000000 | $569,14 | $0,00003847 |
| 2026-09-23 | $0,000000000000000000 | $176,32 | $0,00004792 |
| 2026-09-22 | $0,000000000000000000 | $173,43 | $0,00006908 |
| 2026-09-21 | $0,000000000000000000 | $24,56 | $0,00006217 |
| 2026-09-19 | $0,000000000000000000 | $33,92 | $0,00005804 |
| 2026-09-18 | $0,000000000000000000 | $1,013 | $0,00005370 |
| 2026-09-17 | $0,000000000000000000 | $494,45 | $0,00004727 |
| 2026-09-16 | $0,000000000000000000 | $98,02 | $0,00004531 |
| 2026-09-15 | $0,000000000000000000 | $10,43 | $0,00003235 |
| 2026-09-14 | $0,000000000000000000 | $254,99 | $0,00003497 |
| 2026-09-13 | $0,000000000000000000 | $1.655,20 | $0,00003378 |
| 2026-09-12 | $0,000000000000000000 | $535,68 | $0,00003197 |
| 2026-09-11 | $0,000000000000000000 | $1.205,03 | $0,00002912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
