clBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.133.872.558 | $1,30 | N/A |
| 2026-09-03 | $1.079.456.480 | $3,94 | $81.246 |
| 2026-09-02 | $1.067.053.192 | $2,22 | $77.346 |
| 2026-08-31 | $1.066.354.246 | $3,03 | $76.458 |
| 2026-08-30 | $1.093.815.437 | $7,76 | $76.408 |
| 2026-08-29 | $1.091.217.711 | $2,45 | $78.375 |
| 2026-08-27 | $1.130.929.405 | $141,66 | $78.189 |
| 2026-08-26 | $1.101.985.210 | $5,67 | $81.035 |
| 2026-08-25 | $1.081.562.334 | $1,35 | $78.961 |
| 2026-08-24 | $1.093.501.106 | $11,00 | $77.497 |
| 2026-08-23 | $1.079.707.584 | $4,51 | $78.353 |
| 2026-08-22 | $1.102.768.529 | $38,89 | $77.364 |
| 2026-08-21 | $1.021.146.033 | $13,88 | $79.017 |
| 2026-08-20 | $975.563.892 | $62,11 | $73.168 |
| 2026-08-19 | $906.995.957 | $3,25 | $69.902 |
| 2026-08-18 | $901.672.340 | $5,74 | $64.989 |
| 2026-08-17 | $880.088.596 | $17,10 | $64.608 |
| 2026-08-16 | $888.163.076 | $8,63 | $63.061 |
| 2026-08-15 | $881.852.825 | $153,68 | $63.640 |
| 2026-08-14 | $796.863.426 | $135,72 | $63.188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
