clBTC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.133.919.726 | $19,59 | N/A |
| 2026-11-04 | $1.111.476.255 | $2,05 | $81.249 |
| 2026-11-03 | $1.069.920.221 | $1,39 | $79.641 |
| 2026-11-02 | $1.099.691.812 | $1,62 | $76.663 |
| 2026-10-31 | $1.079.468.169 | $5,30 | $78.796 |
| 2026-10-30 | $1.093.540.580 | $14,76 | $77.347 |
| 2026-10-29 | $1.127.242.494 | $9,97 | $78.356 |
| 2026-10-26 | $1.122.128.382 | $1,84 | $80.770 |
| 2026-10-25 | $1.138.795.442 | $3,47 | $80.404 |
| 2026-10-24 | $1.112.716.252 | $1,24 | $81.598 |
| 2026-10-20 | $1.149.768.654 | $4,49 | $79.730 |
| 2026-10-19 | $1.149.814.536 | $8,16 | $82.385 |
| 2026-10-18 | $1.136.386.027 | $1,81 | $82.388 |
| 2026-10-17 | $1.158.705.481 | $1,89 | $81.426 |
| 2026-10-16 | $1.171.893.597 | $9,16 | $83.025 |
| 2026-10-15 | $1.141.125.592 | $7,79 | $83.970 |
| 2026-10-14 | $1.174.886.757 | $1,55 | $81.765 |
| 2026-10-13 | $1.141.820.412 | $3,00 | $84.184 |
| 2026-10-10 | $1.156.527.927 | $2,55 | $81.815 |
| 2026-10-09 | $1.155.164.297 | $20,36 | $82.869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
