CleanSpark • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $3.047,70 | $0,000000000000000000 | N/A |
| 2026-10-16 | $3.701,14 | $0,000000000000000000 | $8,38 |
| 2026-10-15 | $3.600,06 | $0,000000000000000000 | $9,36 |
| 2026-10-14 | $4.034,11 | $0,000000000000000000 | $9,11 |
| 2026-10-13 | $4.062,97 | $0,000000000000000000 | $10,21 |
| 2026-10-12 | $4.144,20 | $0,000000000000000000 | $10,28 |
| 2026-10-11 | $4.144,20 | $0,000000000000000000 | $10,48 |
| 2026-10-10 | $4.144,20 | $0,000000000000000000 | $10,48 |
| 2026-10-09 | $4.220,38 | $0,000000000000000000 | $10,48 |
| 2026-10-08 | $4.546,03 | $0,000000000000000000 | $10,68 |
| 2026-10-07 | $4.854,37 | $0,000000000000000000 | $11,50 |
| 2026-10-06 | $4.935,41 | $0,000000000000000000 | $12,28 |
| 2026-10-05 | $5.034,23 | $0,000000000000000000 | $12,49 |
| 2026-10-04 | $5.034,23 | $0,000000000000000000 | $12,73 |
| 2026-10-03 | $5.034,23 | $0,000000000000000000 | $12,74 |
| 2026-10-02 | $4.951,22 | $0,000000000000000000 | $12,74 |
| 2026-10-01 | $5.123,18 | $0,000000000000000000 | $12,52 |
| 2026-09-30 | $10.811,15 | $0,000000000000000000 | $12,96 |
| 2026-09-29 | $10.852,37 | $0,000000000000000000 | $13,29 |
| 2026-09-28 | $11.348,25 | $0,000000000000000000 | $13,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
