Clearpool Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $26.366.276 | $1.019.878 | N/A |
| 2026-11-06 | $25.986.661 | $1.470.111 | $0,02636628 |
| 2026-11-05 | $28.011.081 | $1.537.682 | $0,02598666 |
| 2026-11-04 | $27.102.371 | $937.590 | $0,02801108 |
| 2026-11-03 | $26.572.846 | $766.450 | $0,02710237 |
| 2026-11-02 | $26.912.339 | $634.296 | $0,02657285 |
| 2026-11-01 | $27.571.440 | $562.506 | $0,02691234 |
| 2026-10-31 | $28.071.263 | $2.210.497 | $0,02757144 |
| 2026-10-30 | $27.726.355 | $8.454.128 | $0,02807126 |
| 2026-10-29 | $28.802.972 | $799.440 | $0,02772636 |
| 2026-10-28 | $28.471.880 | $1.041.225 | $0,02880297 |
| 2026-10-27 | $27.926.281 | $1.538.417 | $0,02847188 |
| 2026-10-26 | $28.373.355 | $2.243.781 | $0,02792628 |
| 2026-10-25 | $29.709.247 | $5.143.095 | $0,02837335 |
| 2026-10-24 | $29.651.929 | $2.618.726 | $0,02970925 |
| 2026-10-23 | $28.338.626 | $850.984 | $0,02965193 |
| 2026-10-22 | $29.399.260 | $1.305.725 | $0,02833863 |
| 2026-10-21 | $28.193.300 | $1.267.378 | $0,02939926 |
| 2026-10-20 | $27.755.485 | $719.828 | $0,02819330 |
| 2026-10-19 | $27.690.020 | $999.471 | $0,02775549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
