CLECOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $9.583,74 | N/A |
| 2026-06-24 | $0,000000000000000000 | $7.425,80 | $0,00615697 |
| 2026-06-23 | $0,000000000000000000 | $9.365,53 | $0,00619189 |
| 2026-06-22 | $0,000000000000000000 | $12.002,08 | $0,00615945 |
| 2026-06-21 | $0,000000000000000000 | $6.842,25 | $0,00620352 |
| 2026-06-20 | $0,000000000000000000 | $9.903,20 | $0,00620415 |
| 2026-06-19 | $0,000000000000000000 | $8.567,32 | $0,00620552 |
| 2026-06-18 | $0,000000000000000000 | $6.805,98 | $0,00615694 |
| 2026-06-17 | $0,000000000000000000 | $5.635,71 | $0,00621838 |
| 2026-06-16 | $0,000000000000000000 | $6.617,00 | $0,00627403 |
| 2026-06-15 | $0,000000000000000000 | $6.617,00 | $0,00627098 |
| 2026-06-14 | $0,000000000000000000 | $8.299,02 | $0,00627098 |
| 2026-06-13 | $0,000000000000000000 | $6.770,92 | $0,00625070 |
| 2026-06-12 | $0,000000000000000000 | $5.480,23 | $0,00625993 |
| 2026-06-11 | $0,000000000000000000 | $10.526,88 | $0,00619600 |
| 2026-06-10 | $0,000000000000000000 | $7.559,70 | $0,00623779 |
| 2026-06-09 | $0,000000000000000000 | $6.976,56 | $0,00622084 |
| 2026-06-08 | $0,000000000000000000 | $11.718,98 | $0,00620767 |
| 2026-06-07 | $0,000000000000000000 | $7.113,98 | $0,00608585 |
| 2026-06-06 | $0,000000000000000000 | $7.113,98 | $0,00608629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
