CLECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $509,65 | N/A |
| 2026-09-26 | $0,000000000000000000 | $468,40 | $0,00515160 |
| 2026-09-25 | $0,000000000000000000 | $575,44 | $0,00534501 |
| 2026-09-24 | $0,000000000000000000 | $696,24 | $0,00529298 |
| 2026-09-23 | $0,000000000000000000 | $22,99 | $0,00577230 |
| 2026-09-22 | $0,000000000000000000 | $3.730,90 | $0,00494055 |
| 2026-09-21 | $0,000000000000000000 | $2.186,33 | $0,00546914 |
| 2026-09-20 | $0,000000000000000000 | $2.380,90 | $0,00559350 |
| 2026-09-19 | $0,000000000000000000 | $3.260,67 | $0,00561504 |
| 2026-09-18 | $0,000000000000000000 | $3.812,07 | $0,00598989 |
| 2026-09-17 | $0,000000000000000000 | $5.868,83 | $0,00565420 |
| 2026-09-16 | $0,000000000000000000 | $974,46 | $0,00616704 |
| 2026-09-15 | $0,000000000000000000 | $3.946,77 | $0,00622173 |
| 2026-09-14 | $0,000000000000000000 | $6.242,37 | $0,00630973 |
| 2026-09-13 | $0,000000000000000000 | $429,94 | $0,00648117 |
| 2026-09-11 | $0,000000000000000000 | $430,97 | $0,00653188 |
| 2026-09-10 | $0,000000000000000000 | $232,29 | $0,00648940 |
| 2026-09-09 | $0,000000000000000000 | $1.364,89 | $0,00656240 |
| 2026-09-08 | $0,000000000000000000 | $1.538,32 | $0,00653088 |
| 2026-09-07 | $0,000000000000000000 | $137,66 | $0,00652377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
