CLERK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $32.240 | $50,65 | N/A |
| 2026-09-17 | $31.783 | $44,91 | $0,000000322397 |
| 2026-09-16 | $31.305 | $42,80 | $0,000000317834 |
| 2026-09-15 | $31.602 | $43,20 | $0,000000313054 |
| 2026-09-14 | $32.894 | $12,99 | $0,000000316022 |
| 2026-09-10 | $32.213 | $47,18 | $0,000000328940 |
| 2026-09-09 | $32.749 | $24,82 | $0,000000322127 |
| 2026-09-08 | $32.706 | $16,77 | $0,000000327492 |
| 2026-09-07 | $33.869 | $7,97 | $0,000000327063 |
| 2026-09-06 | $32.566 | $1,25 | $0,000000338687 |
| 2026-09-05 | $32.255 | $55,05 | $0,000000325664 |
| 2026-09-04 | $33.255 | $8,29 | $0,000000322553 |
| 2026-08-30 | $32.394 | $329,83 | $0,000000332551 |
| 2026-08-29 | $33.086 | $31,72 | $0,000000323941 |
| 2026-08-28 | $34.498 | $766,42 | $0,000000330856 |
| 2026-08-27 | $34.230 | $194,31 | $0,000000344975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
