Clip Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.478,67 | $1,24 | N/A |
| 2026-10-09 | $3.444,18 | $14,92 | $0,00000355 |
| 2026-10-08 | $3.655,03 | $8,75 | $0,00000351 |
| 2026-10-07 | $3.735,76 | $7,43 | $0,00000373 |
| 2026-10-06 | $3.798,16 | $29,38 | $0,00000381 |
| 2026-10-02 | $3.761,87 | $58,96 | $0,00000387 |
| 2026-10-01 | $3.788,03 | $9,28 | $0,00000383 |
| 2026-09-30 | $3.777,02 | $27,78 | $0,00000386 |
| 2026-09-29 | $3.760,22 | $3,87 | $0,00000385 |
| 2026-09-28 | $3.872,22 | $3,95 | $0,00000383 |
| 2026-09-27 | $3.951,49 | $22,11 | $0,00000395 |
| 2026-09-26 | $3.936,06 | $22,03 | $0,00000403 |
| 2026-09-25 | $3.834,67 | $3,53 | $0,00000401 |
| 2026-09-24 | $3.777,85 | $2,33 | $0,00000391 |
| 2026-09-23 | $3.935,70 | $92,44 | $0,00000385 |
| 2026-09-22 | $4.148,45 | $81,71 | $0,00000401 |
| 2026-09-21 | $4.145,81 | $52,50 | $0,00000423 |
| 2026-09-17 | $3.395,58 | $20,73 | $0,00000423 |
| 2026-09-16 | $3.374,10 | $55,07 | $0,00000346 |
| 2026-09-15 | $3.622,60 | $22,69 | $0,00000344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
