Clip Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $4.204,89 | $54,57 | N/A |
| 2026-08-27 | $4.130,51 | $155,71 | $0,00000428 |
| 2026-08-26 | $3.865,93 | $26,44 | $0,00000420 |
| 2026-08-25 | $3.944,22 | $37,09 | $0,00000394 |
| 2026-08-24 | $3.805,55 | $6,37 | $0,00000401 |
| 2026-08-23 | $3.737,83 | $121,25 | $0,00000387 |
| 2026-08-22 | $4.045,49 | $160,58 | $0,00000380 |
| 2026-08-21 | $3.593,75 | $56,76 | $0,00000412 |
| 2026-08-20 | $3.507,56 | $239,57 | $0,00000366 |
| 2026-08-19 | $2.766,67 | $230,37 | $0,00000357 |
| 2026-08-18 | $3.134,72 | $259,56 | $0,00000282 |
| 2026-08-17 | $3.295,14 | $16,48 | $0,00000319 |
| 2026-08-16 | $3.402,44 | $68,49 | $0,00000335 |
| 2026-08-15 | $3.479,45 | $382,57 | $0,00000346 |
| 2026-08-14 | $3.753,51 | $1.431,14 | $0,00000354 |
| 2026-08-13 | $3.968,45 | $1.537,12 | $0,00000382 |
| 2026-08-12 | $4.095,06 | $1.900,84 | $0,00000404 |
| 2026-08-11 | $5.985,64 | $5.962,67 | $0,00000417 |
| 2026-08-10 | $9.940,35 | $14.708,91 | $0,00000609 |
| 2026-08-09 | $18.077,04 | $41.874 | $0,00001012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
