Clip Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $5.058,91 | $4,64 | N/A |
| 2026-03-18 | $5.089,70 | $4,66 | $0,00000507 |
| 2026-03-17 | $5.089,70 | $4,66 | $0,00000508 |
| 2026-03-16 | $4.700,00 | $13,24 | $0,00000508 |
| 2026-03-15 | $4.746,30 | $13,24 | $0,00000471 |
| 2026-03-14 | $4.746,30 | $13,24 | $0,00000475 |
| 2026-03-11 | $4.835,32 | $51,94 | $0,00000475 |
| 2026-03-10 | $4.835,32 | $51,94 | $0,00000481 |
| 2026-03-08 | $4.604,44 | $3,20 | $0,00000481 |
| 2026-03-07 | $4.604,44 | $3,20 | $0,00000461 |
| 2026-03-05 | $4.953,04 | $55,89 | $0,00000461 |
| 2026-03-04 | $4.707,41 | $318,82 | $0,00000494 |
| 2026-03-03 | $4.707,41 | $318,82 | $0,00000480 |
| 2026-02-28 | $5.541,06 | $4,95 | $0,00000480 |
| 2026-02-27 | $5.785,12 | $11,55 | $0,00000555 |
| 2026-02-26 | $5.785,12 | $11,55 | $0,00000579 |
| 2026-02-25 | $5.146,51 | $8,99 | $0,00000579 |
| 2026-02-24 | $5.225,02 | $9,13 | $0,00000515 |
| 2026-02-23 | $5.193,93 | $9,07 | $0,00000523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
