Clippy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $39.238 | $2.842,42 | N/A |
| 2026-07-15 | $38.868 | $2.723,48 | $0,00003887 |
| 2026-07-14 | $44.129 | $813,29 | $0,00004414 |
| 2026-07-13 | $42.433 | $928,21 | $0,00004244 |
| 2026-07-12 | $41.523 | $1.340,84 | $0,00004153 |
| 2026-07-11 | $42.264 | $1.454,78 | $0,00004227 |
| 2026-07-10 | $47.066 | $685,54 | $0,00004707 |
| 2026-07-09 | $46.749 | $289,94 | $0,00004676 |
| 2026-07-08 | $46.815 | $1.416,45 | $0,00004682 |
| 2026-07-07 | $50.493 | $1.212,08 | $0,00005050 |
| 2026-07-06 | $52.286 | $1.119,78 | $0,00005229 |
| 2026-07-05 | $49.218 | $1.746,53 | $0,00004923 |
| 2026-07-04 | $52.834 | $10.589,22 | $0,00005284 |
| 2026-07-03 | $58.119 | $2.347,33 | $0,00005813 |
| 2026-07-02 | $64.591 | $7.761,97 | $0,00006460 |
| 2026-07-01 | $58.255 | $24.324 | $0,00005826 |
| 2026-06-30 | $70.691 | $1.435,94 | $0,00007070 |
| 2026-06-29 | $66.372 | $7.319,75 | $0,00006638 |
| 2026-06-28 | $69.942 | $1.161,39 | $0,00006995 |
| 2026-06-27 | $74.620 | $755,72 | $0,00007463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
