Clippy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $53.495 | $1.823,31 | N/A |
| 2026-08-30 | $56.829 | $252,07 | $0,00005350 |
| 2026-08-29 | $56.658 | $3.269,02 | $0,00005684 |
| 2026-08-28 | $60.416 | $12.539,38 | $0,00005667 |
| 2026-08-27 | $64.998 | $75.110 | $0,00006043 |
| 2026-08-26 | $49.792 | $606,45 | $0,00006501 |
| 2026-08-25 | $48.788 | $937,53 | $0,00004980 |
| 2026-08-24 | $46.499 | $2.774,11 | $0,00004880 |
| 2026-08-23 | $45.845 | $463,05 | $0,00004651 |
| 2026-08-22 | $46.965 | $231,24 | $0,00004585 |
| 2026-08-21 | $42.821 | $3.868,21 | $0,00004697 |
| 2026-08-20 | $41.371 | $54,06 | $0,00004283 |
| 2026-08-19 | $37.850 | $255,75 | $0,00004138 |
| 2026-08-18 | $36.611 | $78,14 | $0,00003786 |
| 2026-08-17 | $36.821 | $1.640,54 | $0,00003662 |
| 2026-08-16 | $42.852 | $6.453,46 | $0,00003683 |
| 2026-08-15 | $27.623 | $778,80 | $0,00004286 |
| 2026-08-14 | $27.471 | $168,37 | $0,00002763 |
| 2026-08-13 | $27.826 | $183,65 | $0,00002748 |
| 2026-08-12 | $27.873 | $863,42 | $0,00002783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
