Clippy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $42.748 | $1.586,11 | N/A |
| 2026-10-14 | $41.639 | $107,18 | $0,00004276 |
| 2026-10-13 | $40.719 | $88,57 | $0,00004165 |
| 2026-10-12 | $43.076 | $227,77 | $0,00004073 |
| 2026-10-11 | $43.079 | $222,57 | $0,00004308 |
| 2026-10-10 | $43.394 | $97,45 | $0,00004309 |
| 2026-10-09 | $44.326 | $12,26 | $0,00004340 |
| 2026-10-08 | $46.392 | $495,85 | $0,00004433 |
| 2026-10-07 | $48.531 | $11.763,86 | $0,00004640 |
| 2026-10-06 | $48.755 | $643,43 | $0,00004854 |
| 2026-10-05 | $49.816 | $640,00 | $0,00004876 |
| 2026-10-04 | $50.828 | $7.019,06 | $0,00004982 |
| 2026-10-03 | $46.549 | $19.359,75 | $0,00005084 |
| 2026-10-02 | $59.110 | $236.649 | $0,00004656 |
| 2026-10-01 | $43.910 | $63,66 | $0,00005912 |
| 2026-09-30 | $45.054 | $15,53 | $0,00004392 |
| 2026-09-29 | $44.913 | $255,51 | $0,00004506 |
| 2026-09-28 | $46.371 | $584,02 | $0,00004492 |
| 2026-09-27 | $48.836 | $1.928,33 | $0,00004638 |
| 2026-09-26 | $41.297 | $55,68 | $0,00004884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
