ClipX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $866.984 | $41.330 | N/A |
| 2026-10-14 | $851.735 | $66.110 | $0,00086698 |
| 2026-10-13 | $883.328 | $87.686 | $0,00085173 |
| 2026-10-12 | $953.095 | $74.106 | $0,00088333 |
| 2026-10-11 | $887.693 | $95.008 | $0,00095310 |
| 2026-10-10 | $976.460 | $33.984 | $0,00088769 |
| 2026-10-09 | $1.000.899 | $35.559 | $0,00097646 |
| 2026-10-08 | $1.044.616 | $45.050 | $0,00100090 |
| 2026-10-07 | $1.002.891 | $67.793 | $0,00104462 |
| 2026-10-06 | $1.132.178 | $91.599 | $0,00100289 |
| 2026-10-05 | $1.323.182 | $62.350 | $0,00113218 |
| 2026-10-04 | $1.218.062 | $50.047 | $0,00132318 |
| 2026-10-03 | $1.129.164 | $46.479 | $0,00121806 |
| 2026-10-02 | $1.098.143 | $84.319 | $0,00112916 |
| 2026-10-01 | $1.096.841 | $38.766 | $0,00109814 |
| 2026-09-30 | $1.135.204 | $58.000 | $0,00109684 |
| 2026-09-29 | $1.133.014 | $92.098 | $0,00113520 |
| 2026-09-28 | $1.217.613 | $162.928 | $0,00113301 |
| 2026-09-27 | $1.272.558 | $851.796 | $0,00121761 |
| 2026-09-26 | $872.268 | $48.905 | $0,00127256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
