cliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.650,53 | $5,33 | N/A |
| 2026-09-04 | $13.650,51 | $2,49 | $0,00001328 |
| 2026-09-03 | $17.821,71 | $1,11 | $0,00001433 |
| 2026-09-02 | $14.308,64 | $22,18 | $0,00001871 |
| 2026-09-01 | $16.362,59 | $16,44 | $0,00001502 |
| 2026-08-31 | $16.754,03 | $27,23 | $0,00001718 |
| 2026-08-30 | $56.019 | $239,78 | $0,00001759 |
| 2026-08-29 | $55.639 | $279,74 | $0,00005880 |
| 2026-08-28 | $5.545,65 | $1,80 | $0,00005840 |
| 2026-08-27 | $6.342,21 | $1,091 | $0,00000582 |
| 2026-08-26 | $5.280,82 | $56,38 | $0,00000666 |
| 2026-08-25 | $12.316,53 | $23,43 | $0,00000554 |
| 2026-08-24 | $24.266 | $7,13 | $0,00001300 |
| 2026-08-23 | $9.034,10 | $65,08 | $0,00002561 |
| 2026-08-22 | $57.630 | $334,28 | $0,00000953 |
| 2026-08-21 | $57.853 | $335,58 | $0,00006082 |
| 2026-08-12 | $44.291 | $186,74 | $0,00006105 |
| 2026-08-11 | $43.584 | $115,44 | $0,00004674 |
| 2026-08-10 | $43.640 | $115,59 | $0,00004617 |
| 2026-08-08 | $44.705 | $741,07 | $0,00004623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
