cliza Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $38.976 | $17,56 | N/A |
| 2026-06-25 | $40.225 | $39,76 | $0,00004192 |
| 2026-06-24 | $41.441 | $262,55 | $0,00004327 |
| 2026-06-23 | $41.441 | $262,55 | $0,00004460 |
| 2026-06-21 | $43.198 | $81,72 | $0,00004460 |
| 2026-06-20 | $42.924 | $81,32 | $0,00004660 |
| 2026-06-19 | $42.483 | $30,63 | $0,00004648 |
| 2026-06-18 | $44.127 | $59,16 | $0,00004598 |
| 2026-06-17 | $46.566 | $1,11 | $0,00004779 |
| 2026-06-16 | $45.431 | $1,21 | $0,00005040 |
| 2026-06-15 | $44.484 | $57,34 | $0,00004919 |
| 2026-06-14 | $43.520 | $2,00 | $0,00004815 |
| 2026-06-13 | $43.351 | $1,028 | $0,00004711 |
| 2026-06-12 | $43.380 | $1,023 | $0,00004692 |
| 2026-06-11 | $41.141 | $4,02 | $0,00004686 |
| 2026-06-10 | $41.597 | $12,33 | $0,00004455 |
| 2026-06-09 | $43.817 | $3,74 | $0,00004503 |
| 2026-06-08 | $42.870 | $68,09 | $0,00004742 |
| 2026-06-07 | $40.719 | $26,46 | $0,00004622 |
| 2026-06-06 | $40.124 | $57,51 | $0,00004415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
