CLOCK IN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $124.218 | $2.874,06 | N/A |
| 2026-10-04 | $120.988 | $4.200,43 | $0,00012422 |
| 2026-10-03 | $112.951 | $8.309,25 | $0,00012099 |
| 2026-10-02 | $123.216 | $13.405,87 | $0,00011295 |
| 2026-10-01 | $137.846 | $5.356,87 | $0,00012322 |
| 2026-09-30 | $136.821 | $22.386 | $0,00013785 |
| 2026-09-29 | $122.624 | $8.115,54 | $0,00013682 |
| 2026-09-28 | $136.395 | $6.899,09 | $0,00012262 |
| 2026-09-27 | $141.255 | $4.542,56 | $0,00013640 |
| 2026-09-26 | $146.442 | $7.530,67 | $0,00014125 |
| 2026-09-25 | $155.376 | $7.583,29 | $0,00014644 |
| 2026-09-24 | $172.079 | $10.512,34 | $0,00015538 |
| 2026-09-23 | $193.693 | $19.924,28 | $0,00017208 |
| 2026-09-22 | $195.704 | $11.893,73 | $0,00019369 |
| 2026-09-21 | $183.286 | $6.581,77 | $0,00019570 |
| 2026-09-20 | $187.006 | $14.631,40 | $0,00018329 |
| 2026-09-19 | $208.875 | $13.339,05 | $0,00018701 |
| 2026-09-18 | $203.224 | $40.098 | $0,00020888 |
| 2026-09-17 | $194.051 | $18.760,50 | $0,00020322 |
| 2026-09-16 | $184.337 | $42.334 | $0,00019405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
