Cloister Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $27.153 | $2.762,19 | N/A |
| 2026-07-04 | $25.474 | $236,70 | $0,000000254738 |
| 2026-07-03 | $24.707 | $22,97 | $0,000000247068 |
| 2026-07-02 | $24.325 | $51,42 | $0,000000243253 |
| 2026-07-01 | $22.646 | $10,15 | $0,000000226464 |
| 2026-06-30 | $22.598 | $10,13 | $0,000000225977 |
| 2026-06-29 | $23.220 | $136,72 | $0,000000232204 |
| 2026-06-26 | $22.808 | $5,82 | $0,000000228084 |
| 2026-06-25 | $23.694 | $2,45 | $0,000000236944 |
| 2026-06-24 | $23.669 | $2,45 | $0,000000236695 |
| 2026-06-23 | $24.835 | $5,24 | $0,000000248353 |
| 2026-06-22 | $25.257 | $2,59 | $0,000000252574 |
| 2026-06-21 | $24.947 | $140,73 | $0,000000249470 |
| 2026-06-20 | $25.616 | $294,05 | $0,000000256158 |
| 2026-06-19 | $26.199 | $44,59 | $0,000000261992 |
| 2026-06-18 | $26.184 | $2.238,66 | $0,000000261843 |
| 2026-06-17 | $26.588 | $490,37 | $0,000000265882 |
| 2026-06-16 | $30.880 | $622,20 | $0,000000308799 |
| 2026-06-15 | $33.397 | $128,17 | $0,000000333972 |
| 2026-06-14 | $32.721 | $1,88 | $0,000000327206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
