CLORD-1 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $4.062,47 | $1,11 | N/A |
| 2026-10-26 | $4.087,07 | $6,22 | $0,00000418 |
| 2026-10-25 | $4.130,60 | $4,25 | $0,00000421 |
| 2026-10-24 | $4.168,06 | $9,59 | $0,00000425 |
| 2026-10-23 | $4.201,67 | $43,66 | $0,00000429 |
| 2026-10-22 | $4.403,40 | $9,60 | $0,00000432 |
| 2026-10-21 | $4.402,82 | $6,75 | $0,00000453 |
| 2026-10-20 | $4.317,18 | $4,69 | $0,00000453 |
| 2026-10-18 | $4.294,57 | $16,99 | $0,00000444 |
| 2026-10-14 | $4.465,77 | $1,26 | $0,00000442 |
| 2026-10-13 | $4.459,50 | $14,34 | $0,00000459 |
| 2026-10-12 | $4.569,17 | $14,70 | $0,00000459 |
| 2026-10-10 | $4.589,01 | $17,13 | $0,00000470 |
| 2026-10-09 | $4.630,12 | $140,46 | $0,00000472 |
| 2026-10-08 | $5.170,70 | $80,21 | $0,00000476 |
| 2026-10-07 | $5.638,12 | $112,43 | $0,00000532 |
| 2026-10-06 | $5.588,50 | $69,72 | $0,00000580 |
| 2026-10-05 | $5.825,16 | $8,72 | $0,00000575 |
| 2026-10-04 | $5.766,37 | $211,33 | $0,00000599 |
| 2026-10-03 | $5.641,41 | $106,35 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
