Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.090.181 | $75.705 | N/A |
| 2026-10-10 | $2.144.335 | $88.192 | $0,00328792 |
| 2026-10-09 | $2.124.865 | $118.785 | $0,00337310 |
| 2026-10-08 | $2.133.725 | $119.561 | $0,00334248 |
| 2026-10-07 | $2.320.295 | $123.416 | $0,00335641 |
| 2026-10-06 | $2.195.664 | $120.027 | $0,00364989 |
| 2026-10-05 | $2.241.460 | $152.863 | $0,00345384 |
| 2026-10-04 | $2.014.575 | $103.360 | $0,00352588 |
| 2026-10-03 | $2.317.374 | $169.224 | $0,00316899 |
| 2026-10-02 | $2.208.644 | $184.490 | $0,00364530 |
| 2026-10-01 | $1.937.491 | $123.645 | $0,00347426 |
| 2026-09-30 | $1.890.458 | $127.465 | $0,00304773 |
| 2026-09-29 | $1.792.490 | $174.345 | $0,00297375 |
| 2026-09-28 | $1.538.963 | $128.804 | $0,00281964 |
| 2026-09-27 | $1.348.325 | $95.648 | $0,00242083 |
| 2026-09-26 | $1.277.327 | $100.621 | $0,00212096 |
| 2026-09-25 | $1.212.973 | $98.893 | $0,00200927 |
| 2026-09-24 | $1.252.189 | $104.275 | $0,00190804 |
| 2026-09-23 | $1.285.917 | $115.162 | $0,00196973 |
| 2026-09-22 | $1.256.571 | $117.716 | $0,00202279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
