Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $488.145 | $1.181.584 | N/A |
| 2026-07-27 | $503.330 | $702.010 | $0,00076787 |
| 2026-07-26 | $503.123 | $535.112 | $0,00079175 |
| 2026-07-25 | $508.260 | $1.095.897 | $0,00079143 |
| 2026-07-24 | $518.576 | $886.958 | $0,00079951 |
| 2026-07-23 | $518.920 | $935.957 | $0,00081574 |
| 2026-07-22 | $527.444 | $1.804.786 | $0,00081628 |
| 2026-07-21 | $622.275 | $1.296.147 | $0,00082968 |
| 2026-07-20 | $694.634 | $793.803 | $0,00097886 |
| 2026-07-19 | $700.727 | $579.608 | $0,00109268 |
| 2026-07-18 | $692.788 | $1.275.304 | $0,00110226 |
| 2026-07-17 | $709.101 | $752.276 | $0,00108978 |
| 2026-07-16 | $711.176 | $739.397 | $0,00111544 |
| 2026-07-15 | $757.972 | $520.718 | $0,00111870 |
| 2026-07-14 | $755.238 | $481.564 | $0,00119231 |
| 2026-07-13 | $770.931 | $601.566 | $0,00118801 |
| 2026-07-12 | $790.584 | $550.267 | $0,00121270 |
| 2026-07-11 | $794.529 | $1.195.444 | $0,00124361 |
| 2026-07-10 | $770.217 | $1.063.532 | $0,00124982 |
| 2026-07-09 | $747.474 | $1.212.083 | $0,00121157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
