Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.575.110 | $82.032 | N/A |
| 2026-10-17 | $1.712.648 | $90.844 | $0,00247769 |
| 2026-10-16 | $1.697.708 | $81.464 | $0,00269405 |
| 2026-10-15 | $1.830.164 | $97.176 | $0,00267055 |
| 2026-10-14 | $1.835.680 | $92.023 | $0,00287890 |
| 2026-10-13 | $1.775.816 | $84.711 | $0,00288758 |
| 2026-10-12 | $1.775.713 | $112.899 | $0,00279341 |
| 2026-10-11 | $2.090.181 | $75.705 | $0,00279325 |
| 2026-10-10 | $2.144.335 | $88.192 | $0,00328792 |
| 2026-10-09 | $2.124.865 | $118.785 | $0,00337310 |
| 2026-10-08 | $2.133.725 | $119.561 | $0,00334248 |
| 2026-10-07 | $2.320.295 | $123.416 | $0,00335641 |
| 2026-10-06 | $2.195.664 | $120.027 | $0,00364989 |
| 2026-10-05 | $2.241.460 | $152.863 | $0,00345384 |
| 2026-10-04 | $2.014.575 | $103.360 | $0,00352588 |
| 2026-10-03 | $2.317.374 | $169.224 | $0,00316899 |
| 2026-10-02 | $2.208.644 | $184.490 | $0,00364530 |
| 2026-10-01 | $1.937.491 | $123.645 | $0,00347426 |
| 2026-09-30 | $1.890.458 | $127.465 | $0,00304773 |
| 2026-09-29 | $1.792.490 | $174.345 | $0,00297375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
