Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $601.776 | $550.675 | N/A |
| 2026-08-12 | $600.258 | $526.564 | $0,00094661 |
| 2026-08-11 | $607.938 | $1.367.269 | $0,00094422 |
| 2026-08-10 | $600.816 | $1.075.592 | $0,00095631 |
| 2026-08-09 | $554.927 | $579.666 | $0,00094510 |
| 2026-08-08 | $492.108 | $946.545 | $0,00087292 |
| 2026-08-07 | $472.987 | $824.075 | $0,00077410 |
| 2026-08-06 | $487.362 | $925.182 | $0,00074402 |
| 2026-08-05 | $463.661 | $778.570 | $0,00076663 |
| 2026-08-04 | $450.207 | $1.269.159 | $0,00072935 |
| 2026-08-03 | $445.993 | $848.961 | $0,00070819 |
| 2026-08-02 | $446.044 | $511.341 | $0,00070156 |
| 2026-08-01 | $445.781 | $848.907 | $0,00070164 |
| 2026-07-31 | $450.500 | $918.177 | $0,00070123 |
| 2026-07-30 | $463.977 | $911.291 | $0,00070865 |
| 2026-07-29 | $479.979 | $922.248 | $0,00072985 |
| 2026-07-28 | $488.134 | $1.180.499 | $0,00075502 |
| 2026-07-27 | $503.330 | $702.010 | $0,00076785 |
| 2026-07-26 | $503.123 | $535.112 | $0,00079175 |
| 2026-07-25 | $508.260 | $1.095.897 | $0,00079143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
