Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $1.136.251 | $80.670 | N/A |
| 2026-10-23 | $1.190.414 | $75.901 | $0,00178736 |
| 2026-10-22 | $1.283.400 | $88.073 | $0,00187256 |
| 2026-10-21 | $1.194.095 | $87.991 | $0,00201883 |
| 2026-10-20 | $1.487.210 | $75.509 | $0,00187835 |
| 2026-10-19 | $1.458.473 | $80.359 | $0,00233943 |
| 2026-10-18 | $1.575.110 | $82.032 | $0,00229422 |
| 2026-10-17 | $1.712.648 | $90.844 | $0,00247769 |
| 2026-10-16 | $1.697.708 | $81.464 | $0,00269405 |
| 2026-10-15 | $1.830.164 | $97.176 | $0,00267055 |
| 2026-10-14 | $1.835.680 | $92.023 | $0,00287890 |
| 2026-10-13 | $1.775.816 | $84.711 | $0,00288758 |
| 2026-10-12 | $1.775.713 | $112.899 | $0,00279341 |
| 2026-10-11 | $2.090.181 | $75.705 | $0,00279325 |
| 2026-10-10 | $2.144.335 | $88.192 | $0,00328792 |
| 2026-10-09 | $2.124.865 | $118.785 | $0,00337310 |
| 2026-10-08 | $2.133.725 | $119.561 | $0,00334248 |
| 2026-10-07 | $2.320.295 | $123.416 | $0,00335641 |
| 2026-10-06 | $2.195.664 | $120.027 | $0,00364989 |
| 2026-10-05 | $2.241.460 | $152.863 | $0,00345384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
