Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $682.673 | $87.639 | N/A |
| 2026-09-05 | $637.459 | $75.366 | $0,00107386 |
| 2026-09-04 | $609.362 | $79.045 | $0,00100274 |
| 2026-09-03 | $597.434 | $67.173 | $0,00095855 |
| 2026-09-02 | $601.469 | $71.695 | $0,00093978 |
| 2026-09-01 | $600.781 | $67.518 | $0,00094613 |
| 2026-08-31 | $597.618 | $67.156 | $0,00094505 |
| 2026-08-30 | $607.172 | $70.445 | $0,00094007 |
| 2026-08-29 | $591.243 | $66.810 | $0,00095510 |
| 2026-08-28 | $591.485 | $67.782 | $0,00093004 |
| 2026-08-27 | $586.691 | $82.028 | $0,00093042 |
| 2026-08-26 | $588.167 | $89.679 | $0,00092288 |
| 2026-08-25 | $560.701 | $67.021 | $0,00092520 |
| 2026-08-24 | $567.239 | $71.898 | $0,00088200 |
| 2026-08-23 | $571.576 | $78.238 | $0,00089228 |
| 2026-08-22 | $595.143 | $71.354 | $0,00089911 |
| 2026-08-21 | $580.087 | $71.461 | $0,00093618 |
| 2026-08-20 | $574.365 | $75.483 | $0,00091249 |
| 2026-08-19 | $545.874 | $66.167 | $0,00090349 |
| 2026-08-18 | $534.654 | $74.160 | $0,00085868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
