Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.937.491 | $123.645 | N/A |
| 2026-09-30 | $1.890.458 | $127.465 | $0,00304773 |
| 2026-09-29 | $1.792.490 | $174.345 | $0,00297375 |
| 2026-09-28 | $1.538.963 | $128.804 | $0,00281964 |
| 2026-09-27 | $1.348.325 | $95.648 | $0,00242083 |
| 2026-09-26 | $1.277.327 | $100.621 | $0,00212096 |
| 2026-09-25 | $1.212.973 | $98.893 | $0,00200927 |
| 2026-09-24 | $1.252.189 | $104.275 | $0,00190804 |
| 2026-09-23 | $1.285.917 | $115.162 | $0,00196973 |
| 2026-09-22 | $1.256.571 | $117.716 | $0,00202279 |
| 2026-09-21 | $1.194.655 | $149.078 | $0,00197662 |
| 2026-09-20 | $972.941 | $98.735 | $0,00187923 |
| 2026-09-19 | $960.896 | $125.587 | $0,00153047 |
| 2026-09-18 | $866.804 | $99.863 | $0,00151152 |
| 2026-09-17 | $809.341 | $87.430 | $0,00136351 |
| 2026-09-16 | $821.828 | $81.953 | $0,00127312 |
| 2026-09-15 | $791.963 | $89.822 | $0,00129276 |
| 2026-09-14 | $781.763 | $103.690 | $0,00124578 |
| 2026-09-13 | $748.278 | $116.167 | $0,00122974 |
| 2026-09-12 | $748.065 | $93.415 | $0,00117706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
