Clore.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $595.143 | $71.354 | N/A |
| 2026-08-21 | $579.814 | $71.267 | $0,00093618 |
| 2026-08-20 | $574.667 | $75.638 | $0,00091206 |
| 2026-08-19 | $545.889 | $66.233 | $0,00090397 |
| 2026-08-18 | $535.159 | $74.168 | $0,00085870 |
| 2026-08-17 | $571.812 | $485.686 | $0,00084182 |
| 2026-08-16 | $583.297 | $305.883 | $0,00089948 |
| 2026-08-15 | $598.794 | $66.396 | $0,00091754 |
| 2026-08-14 | $601.040 | $518.606 | $0,00094192 |
| 2026-08-13 | $601.776 | $550.675 | $0,00094545 |
| 2026-08-12 | $600.258 | $526.564 | $0,00094661 |
| 2026-08-11 | $607.938 | $1.367.269 | $0,00094422 |
| 2026-08-10 | $600.816 | $1.075.592 | $0,00095631 |
| 2026-08-09 | $554.927 | $579.666 | $0,00094510 |
| 2026-08-08 | $492.108 | $946.545 | $0,00087292 |
| 2026-08-07 | $472.987 | $824.075 | $0,00077410 |
| 2026-08-06 | $487.362 | $925.182 | $0,00074402 |
| 2026-08-05 | $463.661 | $778.570 | $0,00076663 |
| 2026-08-04 | $450.207 | $1.269.159 | $0,00072935 |
| 2026-08-03 | $445.993 | $848.961 | $0,00070819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
