Clore.ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $945.977 | $1.311.266 | N/A |
| 2026-06-18 | $930.293 | $1.262.695 | $0,00149640 |
| 2026-06-17 | $902.595 | $992.274 | $0,00147039 |
| 2026-06-16 | $902.461 | $1.827.704 | $0,00142672 |
| 2026-06-15 | $911.621 | $1.188.277 | $0,00142744 |
| 2026-06-14 | $915.692 | $769.272 | $0,00144206 |
| 2026-06-13 | $912.255 | $1.164.233 | $0,00144301 |
| 2026-06-12 | $906.286 | $1.343.207 | $0,00144280 |
| 2026-06-11 | $902.582 | $1.250.903 | $0,00143362 |
| 2026-06-10 | $904.942 | $2.931.887 | $0,00142763 |
| 2026-06-09 | $905.194 | $1.214.789 | $0,00143137 |
| 2026-06-08 | $905.374 | $1.351.418 | $0,00143176 |
| 2026-06-07 | $1.040.376 | $1.021.419 | $0,00143184 |
| 2026-06-06 | $1.138.173 | $2.185.167 | $0,00164559 |
| 2026-06-05 | $1.222.345 | $2.014.042 | $0,00180027 |
| 2026-06-04 | $1.257.216 | $1.603.699 | $0,00193341 |
| 2026-06-03 | $1.297.861 | $1.531.263 | $0,00198857 |
| 2026-06-02 | $1.309.137 | $1.985.497 | $0,00204803 |
| 2026-06-01 | $1.308.415 | $806.941 | $0,00207079 |
| 2026-05-31 | $1.321.356 | $648.166 | $0,00206873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
