Clore.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $840.421 | $957.168 | N/A |
| 2026-06-28 | $870.427 | $586.226 | $0,00135240 |
| 2026-06-27 | $885.213 | $83.051 | $0,00132447 |
| 2026-06-26 | $867.467 | $72.541 | $0,00140016 |
| 2026-06-25 | $863.861 | $85.023 | $0,00137209 |
| 2026-06-24 | $856.282 | $1.173.173 | $0,00136635 |
| 2026-06-23 | $893.089 | $1.791.746 | $0,00135420 |
| 2026-06-22 | $883.316 | $992.393 | $0,00141262 |
| 2026-06-21 | $892.441 | $722.798 | $0,00139729 |
| 2026-06-20 | $947.966 | $940.851 | $0,00141159 |
| 2026-06-19 | $945.977 | $1.311.266 | $0,00149942 |
| 2026-06-18 | $930.293 | $1.262.695 | $0,00149640 |
| 2026-06-17 | $902.595 | $992.274 | $0,00147039 |
| 2026-06-16 | $902.461 | $1.827.704 | $0,00142672 |
| 2026-06-15 | $911.621 | $1.188.277 | $0,00142744 |
| 2026-06-14 | $915.692 | $769.272 | $0,00144206 |
| 2026-06-13 | $912.255 | $1.164.233 | $0,00144301 |
| 2026-06-12 | $906.286 | $1.343.207 | $0,00144280 |
| 2026-06-11 | $902.582 | $1.250.903 | $0,00143362 |
| 2026-06-10 | $904.942 | $2.931.887 | $0,00142763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
