ClosedAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $218.724 | $43,74 | N/A |
| 2026-10-13 | $219.060 | $43,81 | $0,00021872 |
| 2026-10-10 | $218.264 | $131,42 | $0,00021906 |
| 2026-10-09 | $218.192 | $291,25 | $0,00021826 |
| 2026-10-08 | $216.017 | $288,35 | $0,00021819 |
| 2026-10-07 | $238.941 | $10,91 | $0,00021602 |
| 2026-10-06 | $240.434 | $15,36 | $0,00023894 |
| 2026-10-05 | $242.074 | $10,62 | $0,00024043 |
| 2026-10-04 | $238.363 | $3,68 | $0,00024207 |
| 2026-10-03 | $236.762 | $437,99 | $0,00023836 |
| 2026-10-02 | $242.616 | $413,57 | $0,00023676 |
| 2026-09-27 | $241.584 | $3,50 | $0,00024262 |
| 2026-09-25 | $240.192 | $100,53 | $0,00024158 |
| 2026-09-24 | $240.878 | $68,40 | $0,00024019 |
| 2026-09-23 | $247.074 | $73,40 | $0,00024088 |
| 2026-09-22 | $245.502 | $3,22 | $0,00024707 |
| 2026-09-21 | $238.477 | $333,52 | $0,00024550 |
| 2026-09-20 | $237.570 | $332,78 | $0,00023848 |
| 2026-09-19 | $237.192 | $332,25 | $0,00023757 |
| 2026-09-18 | $221.718 | $8,80 | $0,00023719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
