ClosedAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $214.531 | $80,54 | N/A |
| 2026-08-31 | $220.799 | $299,00 | $0,00021453 |
| 2026-08-30 | $224.341 | $979,49 | $0,00022080 |
| 2026-08-29 | $219.972 | $12,07 | $0,00022434 |
| 2026-08-28 | $226.174 | $38,41 | $0,00021997 |
| 2026-08-27 | $225.889 | $26,78 | $0,00022617 |
| 2026-08-26 | $221.279 | $3,07 | $0,00022589 |
| 2026-08-25 | $225.277 | $6,96 | $0,00022128 |
| 2026-08-24 | $222.153 | $12,19 | $0,00022528 |
| 2026-08-23 | $218.760 | $3,88 | $0,00022215 |
| 2026-08-22 | $218.893 | $3,88 | $0,00021876 |
| 2026-08-21 | $211.744 | $17,59 | $0,00021889 |
| 2026-08-20 | $205.110 | $12,61 | $0,00021174 |
| 2026-08-17 | $171.312 | $1,79 | $0,00020511 |
| 2026-08-15 | $170.908 | $18,75 | $0,00017131 |
| 2026-08-10 | $173.415 | $135,00 | $0,00017091 |
| 2026-08-06 | $172.646 | $4,59 | $0,00017342 |
| 2026-08-03 | $170.157 | $17,67 | $0,00017265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
