ClosedAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $172.955 | $117,56 | $0,00017295 |
| 2026-07-15 | $172.002 | $1.072,26 | $0,00017200 |
| 2026-07-14 | $171.962 | $1.072,01 | $0,00017196 |
| 2026-07-13 | $156.411 | $130,17 | $0,00015641 |
| 2026-07-12 | $159.886 | $200,02 | $0,00015989 |
| 2026-07-11 | $159.994 | $2.480,68 | $0,00015999 |
| 2026-07-05 | $175.269 | $1,77 | $0,00017527 |
| 2026-07-04 | $173.135 | $38,37 | $0,00017313 |
| 2026-07-03 | $172.128 | $154,98 | $0,00017213 |
| 2026-06-29 | $155.380 | $7,67 | $0,00015538 |
| 2026-06-28 | $154.680 | $7,64 | $0,00015468 |
| 2026-06-27 | $153.535 | $997,14 | $0,00015353 |
| 2026-06-26 | $150.453 | $716,82 | $0,00015045 |
| 2026-06-25 | $150.454 | $716,82 | $0,00015045 |
| 2026-06-24 | $160.309 | $902,75 | $0,00016031 |
| 2026-06-20 | $174.836 | $100,21 | $0,00017484 |
| 2026-06-19 | $165.645 | $2.022,31 | $0,00016564 |
| 2026-06-18 | $163.828 | $708,98 | $0,00016383 |
| 2026-06-17 | $164.987 | $2.654,50 | $0,00016499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
