Sanctum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $21.786.636 | $60.413 | N/A |
| 2026-11-03 | $21.786.761 | $46.072 | $0,04396281 |
| 2026-11-02 | $21.645.950 | $52.676 | $0,04396306 |
| 2026-11-01 | $21.740.807 | $55.389 | $0,04367892 |
| 2026-10-31 | $21.733.536 | $535.524 | $0,04387033 |
| 2026-10-30 | $22.688.007 | $205.916 | $0,04385566 |
| 2026-10-29 | $24.158.701 | $67.358 | $0,04578167 |
| 2026-10-28 | $24.315.549 | $59.451 | $0,04874935 |
| 2026-10-27 | $23.937.229 | $68.251 | $0,04906585 |
| 2026-10-26 | $24.244.030 | $49.754 | $0,04830245 |
| 2026-10-25 | $24.087.612 | $86.683 | $0,04892153 |
| 2026-10-24 | $25.862.850 | $93.428 | $0,04860590 |
| 2026-10-23 | $26.290.671 | $113.745 | $0,052188 |
| 2026-10-22 | $26.746.845 | $279.387 | $0,053051 |
| 2026-10-21 | $28.067.821 | $326.670 | $0,053972 |
| 2026-10-20 | $30.050.379 | $205.276 | $0,056638 |
| 2026-10-19 | $29.690.790 | $90.018 | $0,060639 |
| 2026-10-18 | $30.755.645 | $54.883 | $0,059951 |
| 2026-10-17 | $30.852.744 | $45.638 | $0,062101 |
| 2026-10-16 | $38.283.890 | $202.939 | $0,062297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
