Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $24.591.211 | $158.602 | N/A |
| 2026-09-19 | $23.691.934 | $261.594 | $0,03965530 |
| 2026-09-18 | $23.679.168 | $66.612 | $0,03820514 |
| 2026-09-17 | $23.752.522 | $221.414 | $0,03884578 |
| 2026-09-16 | $23.494.650 | $198.793 | $0,03896611 |
| 2026-09-15 | $24.416.784 | $175.353 | $0,03854307 |
| 2026-09-14 | $25.491.217 | $1.286.284 | $0,04005584 |
| 2026-09-13 | $25.560.900 | $785.673 | $0,04181845 |
| 2026-09-12 | $23.782.789 | $467.917 | $0,04193276 |
| 2026-09-11 | $23.876.084 | $1.060.960 | $0,03901577 |
| 2026-09-10 | $24.564.692 | $1.283.584 | $0,03916882 |
| 2026-09-09 | $22.295.149 | $195.081 | $0,04029848 |
| 2026-09-08 | $22.075.604 | $189.169 | $0,03657529 |
| 2026-09-07 | $19.675.267 | $132.913 | $0,03621512 |
| 2026-09-06 | $17.932.336 | $116.354 | $0,03227736 |
| 2026-09-05 | $19.122.384 | $123.328 | $0,02941807 |
| 2026-09-04 | $20.037.491 | $718.337 | $0,03137035 |
| 2026-09-03 | $20.086.048 | $1.163.172 | $0,03287159 |
| 2026-09-02 | $16.341.395 | $135.862 | $0,03295125 |
| 2026-09-01 | $16.013.115 | $116.078 | $0,02680813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
