Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $12.887.985 | $136.184 | N/A |
| 2026-08-05 | $12.831.146 | $2.349.471 | $0,02151536 |
| 2026-08-04 | $11.980.918 | $100.386 | $0,02142048 |
| 2026-08-03 | $11.597.163 | $175.573 | $0,02000109 |
| 2026-08-02 | $11.689.097 | $152.713 | $0,01936045 |
| 2026-08-01 | $11.545.977 | $390.569 | $0,01951392 |
| 2026-07-31 | $11.380.426 | $287.531 | $0,01927500 |
| 2026-07-30 | $14.451.124 | $569.985 | $0,01899863 |
| 2026-07-29 | $13.742.912 | $415.037 | $0,02412489 |
| 2026-07-28 | $12.810.586 | $137.192 | $0,02294259 |
| 2026-07-27 | $13.011.260 | $84.597 | $0,02138615 |
| 2026-07-26 | $12.890.830 | $279.550 | $0,02172116 |
| 2026-07-25 | $12.451.471 | $81.478 | $0,02152011 |
| 2026-07-24 | $12.616.946 | $121.713 | $0,02078664 |
| 2026-07-23 | $13.294.706 | $493.682 | $0,02106289 |
| 2026-07-22 | $13.205.240 | $1.754.812 | $0,02219435 |
| 2026-07-21 | $12.682.666 | $91.375 | $0,02204499 |
| 2026-07-20 | $12.322.894 | $93.161 | $0,02117260 |
| 2026-07-19 | $12.596.783 | $270.212 | $0,02057199 |
| 2026-07-18 | $12.116.922 | $171.890 | $0,02102923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
