Cloud Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $8.551.068 | $152.556 | N/A |
| 2026-06-21 | $8.358.675 | $148.641 | $0,01452949 |
| 2026-06-20 | $8.330.720 | $182.200 | $0,01418906 |
| 2026-06-19 | $8.383.737 | $222.474 | $0,01418865 |
| 2026-06-18 | $7.901.766 | $185.454 | $0,01424152 |
| 2026-06-17 | $7.987.776 | $184.512 | $0,01367319 |
| 2026-06-16 | $7.880.411 | $181.275 | $0,01382210 |
| 2026-06-15 | $7.720.650 | $147.321 | $0,01363812 |
| 2026-06-14 | $7.570.531 | $216.899 | $0,01335948 |
| 2026-06-13 | $7.865.386 | $147.616 | $0,01310417 |
| 2026-06-12 | $7.933.478 | $170.461 | $0,01360816 |
| 2026-06-11 | $7.918.479 | $189.781 | $0,01372921 |
| 2026-06-10 | $7.812.208 | $228.546 | $0,01370360 |
| 2026-06-09 | $8.079.501 | $273.651 | $0,01351817 |
| 2026-06-08 | $7.413.758 | $161.921 | $0,01398272 |
| 2026-06-07 | $7.457.918 | $179.579 | $0,01282875 |
| 2026-06-06 | $7.494.915 | $399.348 | $0,01290000 |
| 2026-06-05 | $9.077.307 | $214.331 | $0,01296908 |
| 2026-06-04 | $9.884.370 | $207.813 | $0,01571247 |
| 2026-06-03 | $10.218.249 | $210.117 | $0,01710343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
