Cloudflare (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $200.839 | $143.864 | N/A |
| 2026-11-02 | $212.676 | $153.570 | $266,06 |
| 2026-11-01 | $212.156 | $150.114 | $282,16 |
| 2026-10-31 | $211.590 | $156.121 | $281,47 |
| 2026-10-30 | $225.287 | $149.394 | $280,72 |
| 2026-10-29 | $223.922 | $201.799 | $301,18 |
| 2026-10-28 | $266.061 | $196.754 | $308,13 |
| 2026-10-27 | $241.931 | $163.748 | $330,11 |
| 2026-10-26 | $239.157 | $151.580 | $331,40 |
| 2026-10-25 | $239.402 | $154.187 | $328,67 |
| 2026-10-24 | $238.084 | $161.125 | $329,00 |
| 2026-10-23 | $220.453 | $240.662 | $327,16 |
| 2026-10-22 | $223.883 | $182.015 | $301,94 |
| 2026-10-21 | $213.374 | $157.700 | $308,28 |
| 2026-10-20 | $218.927 | $160.013 | $293,96 |
| 2026-10-19 | $217.002 | $158.021 | $297,29 |
| 2026-10-18 | $217.135 | $142.019 | $296,09 |
| 2026-10-17 | $213.747 | $190.413 | $296,27 |
| 2026-10-16 | $211.204 | $176.120 | $294,80 |
| 2026-10-15 | $198.228 | $155.061 | $316,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
