Cloudflare (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $7.826,86 | $58.168 | N/A |
| 2026-08-02 | $7.832,27 | $56.934 | $278,75 |
| 2026-08-01 | $7.808,00 | $57.738 | $278,94 |
| 2026-07-31 | $8.029,55 | $57.086 | $278,08 |
| 2026-07-30 | $7.658,28 | $57.941 | $286,89 |
| 2026-07-29 | $7.327,83 | $60.420 | $273,63 |
| 2026-07-28 | $7.633,21 | $59.245 | $261,82 |
| 2026-07-27 | $7.866,87 | $56.000 | $266,85 |
| 2026-07-26 | $7.799,84 | $56.266 | $258,47 |
| 2026-07-25 | $7.927,74 | $57.459 | $256,27 |
| 2026-07-24 | $7.901,73 | $34.992 | $260,47 |
| 2026-07-23 | $7.697,47 | $4.337,34 | $261,73 |
| 2026-07-21 | $7.447,15 | $186,42 | $281,19 |
| 2026-07-20 | $7.847,11 | $2,61 | $272,04 |
| 2026-07-18 | $7.686,47 | $1.016,80 | $279,65 |
| 2026-07-17 | $8.368,08 | $2,50 | $273,93 |
| 2026-07-16 | $8.588,39 | $2.897,08 | $268,65 |
| 2026-07-15 | $9.800,56 | $1.864,78 | $275,73 |
| 2026-07-14 | $7.513,84 | $1.205,44 | $282,92 |
| 2026-07-13 | $8.705,84 | $1.203,58 | $267,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
