Cloudland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $62.042 | $6,98 | N/A |
| 2026-08-29 | $60.459 | $20,82 | $0,000000062042 |
| 2026-08-28 | $62.166 | $148,31 | $0,000000060459 |
| 2026-08-27 | $61.852 | $57,89 | $0,000000062166 |
| 2026-08-26 | $60.959 | $11,99 | $0,000000061852 |
| 2026-08-25 | $62.503 | $2,50 | $0,000000060959 |
| 2026-08-24 | $60.215 | $1,85 | $0,000000062503 |
| 2026-08-23 | $59.894 | $49,91 | $0,000000060215 |
| 2026-08-22 | $62.345 | $12,24 | $0,000000059894 |
| 2026-08-21 | $58.874 | $82,98 | $0,000000062345 |
| 2026-08-20 | $56.751 | $2,92 | $0,000000058874 |
| 2026-08-19 | $51.394 | $2,03 | $0,000000056751 |
| 2026-08-18 | $48.226 | $18,56 | $0,000000051394 |
| 2026-08-17 | $46.351 | $18,14 | $0,000000048226 |
| 2026-08-16 | $46.548 | $3,70 | $0,000000046351 |
| 2026-08-15 | $47.482 | $97,35 | $0,000000046548 |
| 2026-08-14 | $46.980 | $32,52 | $0,000000047482 |
| 2026-08-13 | $46.915 | $7,08 | $0,000000046980 |
| 2026-08-12 | $46.992 | $7,19 | $0,000000046915 |
| 2026-08-11 | $46.798 | $1,070 | $0,000000046992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
