Cloudland Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $42.058 | $19,06 | N/A |
| 2026-06-24 | $42.805 | $178,00 | $0,000000042058 |
| 2026-06-23 | $45.800 | $1,59 | $0,000000042805 |
| 2026-06-22 | $45.208 | $2,63 | $0,000000045800 |
| 2026-06-21 | $45.175 | $26,40 | $0,000000045178 |
| 2026-06-20 | $44.888 | $23,77 | $0,000000045157 |
| 2026-06-19 | $45.314 | $24,98 | $0,000000044888 |
| 2026-06-18 | $45.404 | $13,85 | $0,000000045351 |
| 2026-06-17 | $47.445 | $2,07 | $0,000000045404 |
| 2026-06-16 | $47.328 | $1,19 | $0,000000047443 |
| 2026-06-15 | $44.723 | $7,06 | $0,000000047328 |
| 2026-06-14 | $43.639 | $15,30 | $0,000000044723 |
| 2026-06-13 | $44.269 | $12,00 | $0,000000043648 |
| 2026-06-12 | $44.340 | $5,07 | $0,000000044234 |
| 2026-06-11 | $42.955 | $12,07 | $0,000000044340 |
| 2026-06-10 | $42.556 | $61,32 | $0,000000042991 |
| 2026-06-09 | $45.034 | $16,59 | $0,000000042610 |
| 2026-06-08 | $44.917 | $123,31 | $0,000000045034 |
| 2026-06-07 | $41.491 | $64,69 | $0,000000044745 |
| 2026-06-06 | $41.491 | $64,69 | $0,000000041499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
