cloudyheart Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $23.789 | $21,63 | N/A |
| 2026-10-31 | $24.104 | $3,90 | $0,00002771 |
| 2026-10-30 | $23.760 | $3,85 | $0,00002808 |
| 2026-10-28 | $25.478 | $9,60 | $0,00002767 |
| 2026-10-27 | $25.470 | $9,59 | $0,00002968 |
| 2026-10-24 | $25.835 | $2,05 | $0,00002967 |
| 2026-10-23 | $26.039 | $666,76 | $0,00003009 |
| 2026-10-22 | $27.136 | $610,43 | $0,00003033 |
| 2026-10-19 | $28.510 | $806,54 | $0,00003161 |
| 2026-10-18 | $27.812 | $2.172,46 | $0,00003321 |
| 2026-10-17 | $29.721 | $1.267,97 | $0,00003239 |
| 2026-10-13 | $26.419 | $188,17 | $0,00003462 |
| 2026-10-12 | $28.690 | $535,79 | $0,00003077 |
| 2026-10-11 | $27.493 | $6,34 | $0,00003342 |
| 2026-10-10 | $27.278 | $5,97 | $0,00003202 |
| 2026-10-09 | $27.251 | $5,96 | $0,00003177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
